LandWolf(WOLF)今天
$0.000196
1年前
$0.000130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $184.8741 |
2026-04-05 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $285.5530 |
2026-04-04 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $730.0089 |
2026-04-03 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $461.5841 |
2026-04-02 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $146.0744 |
2026-04-01 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $64.35113 |
2026-03-31 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $558.4869 |
2026-03-27 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $281.2474 |
2026-03-26 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $38.89862 |
2026-03-25 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $14.26942 |
2026-03-24 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $91.80836 |
2026-03-23 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $17.36760 |
2026-03-22 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $61.61195 |
2026-03-21 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $538.6511 |
2026-03-20 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $193.6753 |
2026-03-19 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $528.3674 |
2026-03-18 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $718.4099 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



