LandWolf(WOLF)今天
$0.000035
1年前
$0.000278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $407.3477 |
2026-05-18 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $230.1997 |
2026-05-17 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $175.7488 |
2026-05-16 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $1,947.101 |
2026-05-15 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $1,788.434 |
2026-05-14 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $7,201.769 |
2026-05-13 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $78.84889 |
2026-05-12 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $174.4977 |
2026-05-11 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $798.2475 |
2026-05-10 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $248.9682 |
2026-05-09 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $318.5560 |
2026-05-08 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $73.34024 |
2026-05-07 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $1,258.396 |
2026-05-06 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $988.6765 |
2026-05-05 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $54.86086 |
2026-05-04 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | $9,344.727 |
2026-05-03 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $70.57052 |
2026-05-02 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $192.1050 |
2026-05-01 | $0.000034 | $0.000051 | $0.000033 | $0.000034 | $172.9728 |
2026-04-30 | -- | $0.000035 | $0.000033 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



