LandWolf(WOLF)今天
$0.000030
1年前
$0.000177
2年前
$0.008758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $1,104.735 |
2026-07-13 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $968.9881 |
2026-07-12 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $6.128233 |
2026-07-11 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $268.4015 |
2026-07-10 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $141.2052 |
2026-07-09 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $118.7290 |
2026-07-08 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $21.94053 |
2026-07-07 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $148.6724 |
2026-07-06 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $84.07849 |
2026-07-05 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $1,294.809 |
2026-07-04 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $2,095.373 |
2026-07-03 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $132.9999 |
2026-07-02 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $59.60387 |
2026-07-01 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $118.3147 |
2026-06-30 | -- | $0.000030 | $0.000029 | -- | -- |
2026-06-29 | -- | $0.000030 | $0.000029 | -- | -- |
2026-06-28 | -- | $0.000030 | $0.000029 | -- | -- |
2026-06-27 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $598.2923 |
2026-06-26 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $74.10190 |
2026-06-25 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $143.3203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



