TheTrenches(TRENCHES)今天
$0.000016
1年前
$0.000946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48.30649 |
2026-07-13 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1.939963 |
2026-07-12 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $37.17394 |
2026-07-11 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $172.5601 |
2026-07-10 | -- | $0.000018 | $0.000017 | -- | -- |
2026-07-09 | -- | $0.000018 | $0.000017 | -- | -- |
2026-07-08 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $8.926026 |
2026-07-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $19.76964 |
2026-07-06 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $92.98789 |
2026-07-05 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $500.7252 |
2026-07-04 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $725.5438 |
2026-07-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $7.543574 |
2026-07-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $120.4864 |
2026-07-01 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $7.615674 |
2026-06-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-28 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2026-06-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $71.04180 |
2026-06-26 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $158.6736 |
2026-06-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $254.5473 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TheTrenches(TRENCHES)



