World Friendship Cash(WFCA)今天
$0.01855
1年前
$0.109871
2年前
$0.055202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.018521 | $0.0194 | $0.018 | $0.018728 | $140.143K |
2026-05-19 | $0.018426 | $0.024 | $0.018 | $0.018543 | $147.239K |
2026-05-18 | $0.016308 | $0.025 | $0.01403 | $0.018421 | $151.476K |
2026-05-17 | $0.018770 | $0.01999 | $0.0139 | $0.016357 | $262.748K |
2026-05-16 | $0.018626 | $0.01925 | $0.0179 | $0.018791 | $270.756K |
2026-05-15 | $0.018602 | $0.02079 | $0.0179 | $0.018618 | $247.312K |
2026-05-14 | $0.018471 | $0.02079 | $0.01771 | $0.018552 | $223.873K |
2026-05-13 | $0.018658 | $0.0199 | $0.01734 | $0.018474 | $180.843K |
2026-05-12 | $0.020462 | $0.02096 | $0.018 | $0.018502 | $154.672K |
2026-05-11 | $0.019265 | $0.02799 | $0.01942 | $0.020472 | $164.545K |
2026-05-10 | $0.017307 | $0.02799 | $0.0162 | $0.019249 | $139.692K |
2026-05-09 | $0.015965 | $0.01799 | $0.01567 | $0.017295 | $171.295K |
2026-05-08 | $0.015559 | $0.018 | $0.01461 | $0.015910 | $172.309K |
2026-05-07 | $0.015724 | $0.01599 | $0.0145 | $0.015558 | $176.881K |
2026-05-06 | $0.016039 | $0.01599 | $0.015 | $0.015685 | $169.239K |
2026-05-05 | $0.016521 | $0.017 | $0.0156 | $0.016032 | $180.569K |
2026-05-04 | $0.015472 | $0.0176 | $0.01501 | $0.016547 | $180.830K |
2026-05-03 | $0.017401 | $0.01809 | $0.0146 | $0.015519 | $185.883K |
2026-05-02 | $0.017642 | $0.01833 | $0.01722 | $0.017524 | $189.427K |
2026-05-01 | $0.017593 | $0.01843 | $0.01753 | $0.017926 | $190.743K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Friendship Cash(WFCA)



