World Friendship Cash(WFCA)今天
$0.00649
1年前
$0.0709
2年前
$0.084278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.00621 | $0.00669 | $0.00612 | $0.006256 | $49,638.84 |
2026-06-17 | $0.006318 | $0.0065 | $0.00506 | $0.006499 | $47,662.46 |
2026-06-16 | $0.006382 | $0.00675 | $0.00561 | $0.00595 | $9,102.579 |
2026-06-15 | $0.006386 | $0.00719 | $0.00602 | $0.006381 | $52,966.26 |
2026-06-14 | $0.006518 | $0.00726 | $0.006 | $0.00656 | $7,325.486 |
2026-06-13 | $0.007065 | $0.00868 | $0.006 | $0.006553 | $50,979.12 |
2026-06-12 | $0.006519 | $0.00929 | $0.00619 | $0.00642 | $8,796.935 |
2026-06-11 | $0.006491 | $0.00748 | $0.006 | $0.006523 | $50,676.40 |
2026-06-10 | $0.008303 | $0.00843 | $0.00566 | $0.00638 | $8,242.634 |
2026-06-09 | $0.008778 | $0.00936 | $0.00795 | $0.0081 | $11,410.49 |
2026-06-08 | $0.009254 | $0.0105 | $0.0078 | $0.008796 | $62,348.36 |
2026-06-07 | $0.01005 | $0.012 | $0.00865 | $0.00909 | $11,081.83 |
2026-06-06 | $0.010195 | $0.01184 | $0.00852 | $0.010154 | $73,338.93 |
2026-06-05 | $0.009392 | $0.01166 | $0.00881 | $0.010189 | $71,072.01 |
2026-06-04 | $0.0088 | $0.01449 | $0.00722 | $0.009417 | $66,957.92 |
2026-06-03 | $0.010447 | $0.01136 | $0.00636 | $0.008522 | $74,104.19 |
2026-06-02 | $0.0145 | $0.01435 | $0.005 | $0.010442 | $132.951K |
2026-06-01 | $0.013618 | $0.01689 | $0.0125 | $0.014063 | $104.397K |
2026-05-31 | $0.01336 | $0.0146 | $0.01331 | $0.01368 | $20,129.96 |
2026-05-30 | $0.01337 | $0.0145 | $0.01329 | $0.01335 | $18,738.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Friendship Cash(WFCA)



