The Vault Staked SOL(VSOL)今天
$99.56204
1年前
$181.88
2年前
$160.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $102.3591 | $103.5376 | $98.73471 | $99.67724 | $11,241.52 |
2026-05-15 | $106.4320 | $107.9369 | $102.3556 | $102.4654 | $11,694.53 |
2026-05-14 | $104.2503 | $107.7124 | $103.5002 | $106.4324 | $426.536K |
2026-05-13 | $108.3307 | $110.3720 | $104.2503 | $104.3293 | $347.732K |
2026-05-12 | $110.7526 | $113.0413 | $107.9415 | $108.2401 | $2,242.139 |
2026-05-11 | $108.7177 | $112.3392 | $108.5196 | $111.0727 | $3,074.916 |
2026-05-10 | $106.8307 | $109.2105 | $106.6668 | $108.7332 | $6,277.165 |
2026-05-09 | $102.4548 | $107.9470 | $102.7370 | $106.9921 | $16,585.34 |
2026-05-08 | $101.7848 | $103.0229 | $100.8147 | $103.0229 | $50,711.98 |
2026-05-07 | $102.0030 | $103.8 | $100.63 | $101.4825 | $135.792K |
2026-05-06 | $98.50216 | $103.19 | $97.88 | $102.0227 | $91,755.51 |
2026-05-05 | $96.87524 | $98.69 | $96.57 | $98.37869 | $852.8613 |
2026-05-04 | $97.09137 | $98.59 | $95.8 | $97.01267 | $57,902.59 |
2026-05-03 | $96.38388 | $97.3 | $95.96 | $97.08766 | $20,828.42 |
2026-05-02 | $96.83411 | $96.77 | $95.73 | $96.50127 | $13,630.65 |
2026-05-01 | $95.58757 | $97.38 | $94.96 | $96.82112 | $74,890.32 |
2026-04-30 | -- | $97.7 | $95.38 | -- | -- |
2026-04-29 | -- | $97.7 | $95.38 | -- | -- |
2026-04-28 | $96.69743 | $97.48 | $95.38 | $95.77031 | $1,861.832 |
2026-04-27 | $99.32451 | $101.04 | $96.51 | $96.59690 | $8,507.128 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Vault Staked SOL(VSOL)



