Nectar(NECT)今天
$0.977606
1年前
$0.996793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.924804 | $0.998854 | $0.924808 | $0.944206 | $21,429.89 |
2026-07-12 | $0.995765 | $0.998722 | $0.924278 | $0.924760 | $13,353.82 |
2026-07-11 | $0.945876 | $1.001011 | $0.942095 | $0.996696 | $1,473.796 |
2026-07-10 | -- | $0.950621 | $0.945702 | -- | -- |
2026-07-09 | -- | $0.994426 | $0.93642 | -- | -- |
2026-07-08 | $0.946036 | $0.946785 | $0.941512 | $0.945720 | $22,242.65 |
2026-07-07 | $0.951254 | $0.951875 | $0.944627 | $0.945818 | $22,108.06 |
2026-07-06 | $0.927555 | $1.000976 | $0.934966 | $0.951254 | $24,887.05 |
2026-07-05 | $0.942816 | $0.944166 | $0.927472 | $0.927582 | $13,897.84 |
2026-07-04 | $0.979247 | $0.999291 | $0.933188 | $0.942816 | $20,890.40 |
2026-07-03 | $0.949242 | $0.993840 | $0.943124 | $0.979275 | $10,970.06 |
2026-07-02 | $0.944706 | $0.950668 | $0.944248 | $0.949267 | $24,356.17 |
2026-07-01 | $0.985969 | $0.987267 | $0.941205 | $0.944442 | $21,942.45 |
2026-06-30 | -- | $0.995240 | $0.928039 | -- | -- |
2026-06-29 | -- | $0.995240 | $0.928039 | -- | -- |
2026-06-28 | $0.995187 | $0.995240 | $0.928039 | $0.929178 | $14,293.90 |
2026-06-27 | $0.957100 | $0.995424 | $0.954010 | $0.995293 | $7,469.510 |
2026-06-26 | $0.958367 | $0.958678 | $0.950993 | $0.957161 | $30,590.89 |
2026-06-25 | $0.945155 | $0.959455 | $0.945478 | $0.958399 | $30,474.17 |
2026-06-24 | $0.949653 | $0.999305 | $0.939296 | $0.945298 | $21,939.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nectar(NECT)



