The White Dolphin(WHITEDOLPHIN)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42.76589 |
2026-07-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.643662 |
2026-07-12 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $292.1763 |
2026-07-11 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $1,995.139 |
2026-07-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $53.47048 |
2026-07-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.99304 |
2026-07-08 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $19.34972 |
2026-07-07 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $290.2112 |
2026-07-06 | $0.000012 | $0.000014 | $0.000008 | $0.000010 | $2,986.114 |
2026-07-05 | $0.000005 | $0.000014 | $0.000005 | $0.000012 | $3,367.386 |
2026-07-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30.94739 |
2026-07-03 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $234.8413 |
2026-07-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $303.5360 |
2026-07-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $61.99642 |
2026-06-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-28 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25.79860 |
2026-06-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $68.06533 |
2026-06-25 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $666.1435 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The White Dolphin(WHITEDOLPHIN)



