The White Whale(WHITEWHALE)今天
$0.002315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002419 | $0.00243 | $0.00218 | $0.002399 | $664.967K |
2026-07-13 | $0.002444 | $0.00254 | $0.00236 | $0.002419 | $620.489K |
2026-07-12 | $0.002525 | $0.00263 | $0.00221 | $0.002440 | $793.562K |
2026-07-11 | $0.002483 | $0.00259 | $0.00244 | $0.002525 | $591.932K |
2026-07-10 | $0.002477 | $0.00255 | $0.00234 | $0.002475 | $656.083K |
2026-07-09 | $0.002383 | $0.00252 | $0.00233 | $0.002477 | $607.333K |
2026-07-08 | $0.002746 | $0.00278 | $0.0023 | $0.002379 | $687.359K |
2026-07-07 | $0.002829 | $0.00289 | $0.00254 | $0.002734 | $777.107K |
2026-07-06 | $0.002783 | $0.00293 | $0.00257 | $0.002814 | $779.523K |
2026-07-05 | $0.002860 | $0.00288 | $0.00267 | $0.002788 | $713.657K |
2026-07-04 | $0.003295 | $0.00342 | $0.00241 | $0.002858 | $1.568M |
2026-07-03 | $0.003083 | $0.00336 | $0.00302 | $0.003254 | $772.421K |
2026-07-02 | $0.002986 | $0.00316 | $0.0029 | $0.00309 | $172.683K |
2026-07-01 | $0.002963 | $0.003 | $0.00279 | $0.002990 | $687.505K |
2026-06-30 | $0.003125 | $0.00322 | $0.00285 | $0.002936 | $105.419K |
2026-06-29 | $0.003487 | $0.00397 | $0.00301 | $0.003117 | $140.839K |
2026-06-28 | $0.002837 | $0.00423 | $0.00271 | $0.003388 | $93,000.24 |
2026-06-27 | $0.002892 | $0.00316 | $0.00275 | $0.002836 | $750.019K |
2026-06-26 | $0.002762 | $0.00294 | $0.0026 | $0.002862 | $655.220K |
2026-06-25 | $0.002855 | $0.00298 | $0.00266 | $0.002771 | $727.514K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The White Whale(WHITEWHALE)



