The White Whale(WHITEWHALE)今天
$0.00879

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.007633 | $0.00927 | $0.00745 | $0.009123 | $2.288M |
2026-04-04 | $0.006789 | $0.00788 | $0.00662 | $0.007574 | $1.390M |
2026-04-03 | $0.007572 | $0.00765 | $0.0066 | $0.006796 | $1.040M |
2026-04-02 | $0.008919 | $0.00885 | $0.00731 | $0.007504 | $1.415M |
2026-04-01 | $0.009541 | $0.00963 | $0.00847 | $0.008886 | $1.300M |
2026-03-31 | $0.011571 | $0.01166 | $0.0084 | $0.009425 | $5,416.322 |
2026-03-30 | $0.01167 | $0.01217 | $0.01101 | $0.011568 | $7,914.661 |
2026-03-29 | $0.011618 | $0.01364 | $0.01058 | $0.011737 | $6,119.554 |
2026-03-28 | $0.013339 | $0.01387 | $0.01105 | $0.011588 | $2.073M |
2026-03-27 | $0.026322 | $0.0268 | $0.00781 | $0.013203 | $13.155M |
2026-03-26 | $0.030186 | $0.03049 | $0.02601 | $0.026373 | $817.654K |
2026-03-25 | $0.028660 | $0.03689 | $0.02794 | $0.030223 | $1.741M |
2026-03-24 | $0.026696 | $0.02928 | $0.02503 | $0.028648 | $1.162M |
2026-03-23 | $0.029581 | $0.02969 | $0.0258 | $0.026615 | $15,506.75 |
2026-03-22 | $0.031731 | $0.03156 | $0.02903 | $0.029576 | $980.237K |
2026-03-21 | $0.030687 | $0.03239 | $0.03043 | $0.031710 | $1.065M |
2026-03-20 | $0.029791 | $0.03239 | $0.02985 | $0.030722 | $1.096M |
2026-03-19 | $0.030176 | $0.03207 | $0.02965 | $0.029851 | $1.352M |
2026-03-18 | $0.033401 | $0.03579 | $0.02948 | $0.030168 | $1.878M |
2026-03-17 | $0.041351 | $0.04274 | $0.03171 | $0.033368 | $3.439M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The White Whale(WHITEWHALE)



