The White Whale(WHITEWHALE)今天
$0.007279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006591 | $0.00742 | $0.00664 | $0.006954 | $849.469K |
2026-05-18 | $0.006387 | $0.00701 | $0.00628 | $0.006594 | $540.458K |
2026-05-17 | $0.006673 | $0.00748 | $0.00628 | $0.006378 | $922.166K |
2026-05-16 | $0.006102 | $0.00682 | $0.00588 | $0.006677 | $715.054K |
2026-05-15 | $0.006615 | $0.00673 | $0.006 | $0.006101 | $429.136K |
2026-05-14 | $0.006397 | $0.0068 | $0.00611 | $0.006641 | $752.578K |
2026-05-13 | $0.006867 | $0.00743 | $0.00631 | $0.006377 | $825.208K |
2026-05-12 | $0.007083 | $0.00725 | $0.00681 | $0.006862 | $558.904K |
2026-05-11 | $0.007020 | $0.00749 | $0.00689 | $0.007087 | $679.884K |
2026-05-10 | $0.007130 | $0.00812 | $0.00676 | $0.007022 | $1.283M |
2026-05-09 | $0.007708 | $0.00798 | $0.00704 | $0.007135 | $697.695K |
2026-05-08 | $0.006855 | $0.00801 | $0.00647 | $0.007671 | $963.753K |
2026-05-07 | $0.006441 | $0.00692 | $0.00615 | $0.006885 | $668.652K |
2026-05-06 | $0.006698 | $0.00721 | $0.00631 | $0.006445 | $631.067K |
2026-05-05 | $0.006472 | $0.00698 | $0.006 | $0.006670 | $383.462K |
2026-05-04 | $0.006076 | $0.00677 | $0.00605 | $0.006472 | $618.374K |
2026-05-03 | $0.006417 | $0.00644 | $0.00553 | $0.006079 | $874.376K |
2026-05-02 | $0.006528 | $0.00687 | $0.00625 | $0.006415 | $562.802K |
2026-05-01 | $0.006664 | $0.00672 | $0.00638 | $0.006525 | $565.452K |
2026-04-30 | $0.006571 | $0.00681 | $0.00629 | $0.006647 | $7,599.600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The White Whale(WHITEWHALE)



