The wife of Pepe The Frog(PEEPA)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $6.046662 |
2026-06-26 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $57.87844 |
2026-06-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $69.73238 |
2026-06-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $87.75171 |
2026-06-23 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $137.2383 |
2026-06-22 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-21 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $79.82609 |
2026-06-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $87.07839 |
2026-06-19 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $508.5540 |
2026-06-18 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $559.7604 |
2026-06-17 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $24.25916 |
2026-06-16 | $0.000022 | $0.000022 | $0.00002 | $0.000020 | $261.3402 |
2026-06-15 | $0.000016 | $0.000022 | $0.000016 | $0.000022 | $652.0354 |
2026-06-14 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $211.0352 |
2026-06-13 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $256.6365 |
2026-06-12 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-11 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $323.1333 |
2026-06-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $452.1102 |
2026-06-09 | $0.000018 | $0.000021 | $0.000017 | $0.000018 | $1,104.616 |
2026-06-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $431.1046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The wife of Pepe The Frog(PEEPA)



