The wife of Pepe The Frog(PEEPA)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000024 | $0.000019 | $0.000023 | $756.3835 |
2026-07-13 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1.192514 |
2026-07-12 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $2.716327 |
2026-07-11 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.939824 |
2026-07-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $90.79330 |
2026-07-09 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $104.8154 |
2026-07-08 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $63.27308 |
2026-07-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $150.3092 |
2026-07-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $54.84708 |
2026-07-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $88.13500 |
2026-07-04 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $115.1051 |
2026-07-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $77.35114 |
2026-07-02 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $318.8370 |
2026-07-01 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $10.42431 |
2026-06-30 | -- | $0.000018 | $0.000016 | -- | -- |
2026-06-29 | -- | $0.000018 | $0.000016 | -- | -- |
2026-06-28 | -- | $0.000018 | $0.000016 | -- | -- |
2026-06-27 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $6.046662 |
2026-06-26 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $57.87844 |
2026-06-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $69.73238 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The wife of Pepe The Frog(PEEPA)



