Thena(THE)今天
$0.0562
1年前
$0.4677
2年前
$0.268726
3年前
$0.244951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.053493 | $0.0634 | $0.0529 | $0.057501 | $18.612M |
2026-07-13 | $0.053919 | $0.0549 | $0.0515 | $0.053442 | $4.156M |
2026-07-12 | $0.055368 | $0.0564 | $0.0532 | $0.053888 | $3.611M |
2026-07-11 | $0.058060 | $0.0581 | $0.0552 | $0.055575 | $4.476M |
2026-07-10 | $0.061494 | $0.0621 | $0.057 | $0.058026 | $12.551M |
2026-07-09 | $0.050325 | $0.0713 | $0.0503 | $0.061411 | $25.546M |
2026-07-08 | $0.056742 | $0.0562 | $0.05 | $0.050277 | $4.353M |
2026-07-07 | $0.058119 | $0.0586 | $0.0559 | $0.056686 | $4.674M |
2026-07-06 | $0.060391 | $0.0631 | $0.0557 | $0.058106 | $6.062M |
2026-07-05 | $0.065419 | $0.0655 | $0.0599 | $0.060355 | $6.955M |
2026-07-04 | $0.076625 | $0.0755 | $0.0618 | $0.065550 | $27.549M |
2026-07-03 | $0.050588 | $0.0857 | $0.0498 | $0.075332 | $94.703M |
2026-07-02 | $0.053038 | $0.0522 | $0.0458 | $0.050277 | $9.827M |
2026-07-01 | $0.050208 | $0.0696 | $0.0484 | $0.052930 | $18.855M |
2026-06-30 | $0.0528 | $0.0548 | $0.0496 | $0.0502 | $54,068.45 |
2026-06-29 | $0.0564 | $0.0567 | $0.0502 | $0.053 | $72,262.86 |
2026-06-28 | $0.057382 | $0.0575 | $0.0553 | $0.0564 | $45,890.48 |
2026-06-27 | $0.058195 | $0.0594 | $0.0569 | $0.057362 | $2.776M |
2026-06-26 | $0.056579 | $0.0592 | $0.0554 | $0.058199 | $3.206M |
2026-06-25 | $0.060595 | $0.0608 | $0.0553 | $0.056851 | $4.788M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thena(THE)



