Theoriq(THQ)今天
$0.01197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.015102 | $0.01484 | $0.0119 | $0.011986 | $1.439M |
2026-07-13 | $0.012184 | $0.01527 | $0.01217 | $0.015039 | $1.514M |
2026-07-12 | $0.012311 | $0.0126 | $0.01208 | $0.012193 | $914.777K |
2026-07-11 | $0.012548 | $0.01265 | $0.01238 | $0.012312 | $1.110M |
2026-07-10 | $0.012175 | $0.01306 | $0.01214 | $0.012545 | $982.941K |
2026-07-09 | $0.011984 | $0.01275 | $0.01186 | $0.012171 | $1.152M |
2026-07-08 | $0.012927 | $0.01299 | $0.012 | $0.011985 | $1.078M |
2026-07-07 | $0.012741 | $0.01347 | $0.01266 | $0.012892 | $1.533M |
2026-07-06 | $0.012814 | $0.01344 | $0.01254 | $0.012698 | $1.374M |
2026-07-05 | $0.012763 | $0.01323 | $0.0127 | $0.012809 | $1.432M |
2026-07-04 | $0.012655 | $0.01323 | $0.01199 | $0.012761 | $1.563M |
2026-07-03 | $0.012531 | $0.01265 | $0.01229 | $0.012613 | $1.378M |
2026-07-02 | $0.012720 | $0.01286 | $0.01241 | $0.012465 | $596.231K |
2026-07-01 | $0.013142 | $0.01343 | $0.0127 | $0.012763 | $1.291M |
2026-06-30 | $0.0131 | $0.01348 | $0.01301 | $0.0132 | $15,253.99 |
2026-06-29 | $0.01342 | $0.01344 | $0.01278 | $0.0131 | $13,331.52 |
2026-06-28 | $0.013464 | $0.01347 | $0.01337 | $0.01343 | $12,219.65 |
2026-06-27 | $0.0135 | $0.01392 | $0.01341 | $0.013464 | $1.230M |
2026-06-26 | $0.013500 | $0.0135 | $0.01319 | $0.013382 | $986.953K |
2026-06-25 | $0.0141 | $0.01411 | $0.01312 | $0.013506 | $1.270M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theoriq(THQ)



