Theoriq(THQ)今天
$0.02167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.021959 | $0.02231 | $0.02136 | $0.021864 | $1.849M |
2026-04-04 | $0.021761 | $0.02203 | $0.0213 | $0.021927 | $874.628K |
2026-04-03 | $0.021447 | $0.02208 | $0.02124 | $0.021807 | $1.769M |
2026-04-02 | $0.022076 | $0.02212 | $0.02124 | $0.021503 | $1.779M |
2026-04-01 | $0.021431 | $0.02266 | $0.02118 | $0.022030 | $2.163M |
2026-03-31 | $0.02205 | $0.0234 | $0.02127 | $0.02134 | $10,655.76 |
2026-03-30 | $0.02173 | $0.02253 | $0.02145 | $0.02204 | $7,136.546 |
2026-03-29 | $0.022779 | $0.02283 | $0.02151 | $0.02165 | $5,839.896 |
2026-03-28 | $0.023544 | $0.02339 | $0.02241 | $0.022659 | $1.519M |
2026-03-27 | $0.024873 | $0.02534 | $0.02331 | $0.023585 | $1.914M |
2026-03-26 | $0.025695 | $0.02584 | $0.02477 | $0.024827 | $1.858M |
2026-03-25 | $0.025970 | $0.02659 | $0.02568 | $0.025694 | $1.875M |
2026-03-24 | $0.026052 | $0.02777 | $0.02572 | $0.025918 | $3.240M |
2026-03-23 | $0.027116 | $0.02748 | $0.02559 | $0.026069 | $6.896M |
2026-03-22 | $0.026160 | $0.02862 | $0.02613 | $0.027138 | $3.615M |
2026-03-21 | $0.026369 | $0.0266 | $0.02613 | $0.026217 | $3.145M |
2026-03-20 | $0.027118 | $0.02765 | $0.02649 | $0.026368 | $3.792M |
2026-03-19 | $0.028661 | $0.02869 | $0.02685 | $0.027081 | $3.897M |
2026-03-18 | $0.029631 | $0.03009 | $0.02868 | $0.028661 | $4.302M |
2026-03-17 | $0.030926 | $0.03099 | $0.02878 | $0.029632 | $5.625M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theoriq(THQ)



