TheSpaceShibaInu(ASTROID)今天
$0.000134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000154 | $0.000172 | $0.000127 | $0.000145 | $25,780.60 |
2026-05-17 | $0.000119 | $0.000172 | $0.000112 | $0.000152 | $42,813.66 |
2026-05-16 | $0.000097 | $0.000146 | $0.000094 | $0.000119 | $38,058.30 |
2026-05-15 | $0.000107 | $0.000117 | $0.000094 | $0.000097 | $11,264.67 |
2026-05-14 | $0.000094 | $0.000111 | $0.000088 | $0.000107 | $16,058.29 |
2026-05-13 | $0.000111 | $0.000158 | $0.000090 | $0.000094 | $46,891.58 |
2026-05-12 | $0.000185 | $0.000150 | $0.000083 | $0.000111 | $145.145K |
2026-05-11 | $0.000098 | $0.000253 | $0.000088 | $0.000191 | $128.687K |
2026-05-10 | $0.000087 | $0.000102 | $0.000078 | $0.000098 | $10,696.96 |
2026-05-09 | $0.000083 | $0.000105 | $0.000079 | $0.000087 | $37,112.13 |
2026-05-08 | $0.000112 | $0.000116 | $0.000082 | $0.000083 | $26,989.02 |
2026-05-07 | $0.000120 | $0.000140 | $0.000102 | $0.000112 | $32,237.67 |
2026-05-06 | $0.000108 | $0.000127 | $0.000092 | $0.000120 | $35,738.19 |
2026-05-05 | $0.000118 | $0.000149 | $0.000098 | $0.000108 | $60,023.00 |
2026-05-04 | $0.000091 | $0.000160 | $0.000088 | $0.000118 | $62,063.10 |
2026-05-03 | $0.000089 | $0.000105 | $0.000085 | $0.000091 | $16,196.61 |
2026-05-02 | $0.000121 | $0.000126 | $0.000085 | $0.000089 | $30,712.55 |
2026-05-01 | $0.000106 | $0.000188 | $0.000108 | $0.000121 | $52,550.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TheSpaceShibaInu(ASTROID)



