Thetanuts Finance(NUTS)今天
$0.001155
1年前
$0.001584
2年前
$0.012797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001171 | $0.001176 | $0.001165 | $0.001169 | $69,199.50 |
2026-06-17 | $0.001169 | $0.001172 | $0.001159 | $0.001171 | $75,013.68 |
2026-06-16 | $0.001178 | $0.001179 | $0.001158 | $0.001168 | $101.634K |
2026-06-15 | $0.001170 | $0.001180 | $0.001164 | $0.001178 | $78,290.62 |
2026-06-14 | $0.001176 | $0.001177 | $0.001168 | $0.001170 | $58,873.41 |
2026-06-13 | $0.001181 | $0.001183 | $0.001158 | $0.001176 | $78,252.48 |
2026-06-12 | -- | $0.001183 | $0.001163 | -- | -- |
2026-06-11 | $0.001183 | $0.001183 | $0.001176 | $0.001181 | $68,247.11 |
2026-06-10 | $0.001171 | $0.001183 | $0.001170 | $0.001181 | $68,070.47 |
2026-06-09 | $0.001185 | $0.001186 | $0.001170 | $0.001172 | $77,904.39 |
2026-06-08 | $0.001177 | $0.001186 | $0.001175 | $0.001185 | $74,331.61 |
2026-06-07 | $0.001174 | $0.001180 | $0.001169 | $0.001178 | $77,439.60 |
2026-06-06 | $0.001175 | $0.001176 | $0.001168 | $0.001175 | $78,867.67 |
2026-06-05 | $0.001181 | $0.001184 | $0.001170 | $0.001174 | $84,006.75 |
2026-06-04 | $0.001186 | $0.001189 | $0.001179 | $0.001183 | $74,348.19 |
2026-06-03 | $0.001192 | $0.001192 | $0.001184 | $0.001184 | $83,985.54 |
2026-06-02 | $0.001196 | $0.001219 | $0.001188 | $0.001190 | $74,834.51 |
2026-06-01 | $0.001192 | $0.001200 | $0.001190 | $0.001196 | $69,717.92 |
2026-05-31 | -- | $0.001207 | $0.001190 | -- | -- |
2026-05-30 | -- | $0.001207 | $0.001190 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thetanuts Finance(NUTS)



