THORChain(RUNE)今天
$0.4082
1年前
$1.55
2年前
$3.83
3年前
$1.029
4年前
$2.25
5年前
$5.76
6年前
$0.410079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.405524 | $0.4127 | $0.4004 | $0.415654 | $43.765M |
2026-07-13 | $0.404708 | $0.4127 | $0.4004 | $0.405502 | $19.412M |
2026-07-12 | $0.408426 | $0.4127 | $0.4004 | $0.404705 | $30.933M |
2026-07-11 | $0.401120 | $0.4127 | $0.4004 | $0.408699 | $43.738M |
2026-07-10 | $0.390632 | $0.4127 | $0.4004 | $0.401486 | $45.923M |
2026-07-09 | $0.376624 | $0.4127 | $0.4004 | $0.390526 | $35.823M |
2026-07-08 | $0.387673 | $0.4127 | $0.4004 | $0.376625 | $22.708M |
2026-07-07 | $0.404619 | $0.4127 | $0.4004 | $0.387760 | $24.549M |
2026-07-06 | $0.412617 | $0.4127 | $0.4004 | $0.404659 | $27.810M |
2026-07-05 | $0.414496 | $0.4127 | $0.4004 | $0.412689 | $20.453M |
2026-07-04 | $0.407246 | $0.4127 | $0.4004 | $0.414525 | $19.660M |
2026-07-03 | $0.397459 | $0.4105 | $0.3944 | $0.407179 | $7.783M |
2026-07-02 | $0.391099 | $0.4018 | $0.3871 | $0.396594 | $31.350M |
2026-07-01 | $0.380364 | $0.3933 | $0.3728 | $0.391065 | $7.786M |
2026-06-30 | -- | $0.3917 | $0.3746 | -- | -- |
2026-06-29 | -- | $0.3909 | $0.3792 | -- | -- |
2026-06-28 | -- | $0.4018 | $0.3855 | -- | -- |
2026-06-27 | $0.400917 | $0.4047 | $0.397 | $0.402321 | $16.343M |
2026-06-26 | $0.396361 | $0.4036 | $0.3841 | $0.401086 | $18.795M |
2026-06-25 | $0.403547 | $0.4194 | $0.3952 | $0.396844 | $24.942M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain(RUNE)



