Edel(EDEL)今天
$0.01301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.013069 | $0.01321 | $0.0124 | $0.012864 | $411.838K |
2026-06-19 | $0.014617 | $0.01508 | $0.01212 | $0.013030 | $573.203K |
2026-06-18 | $0.017011 | $0.01726 | $0.01444 | $0.014690 | $438.410K |
2026-06-17 | $0.015453 | $0.01786 | $0.01545 | $0.017095 | $721.056K |
2026-06-16 | $0.014264 | $0.016 | $0.01344 | $0.015478 | $687.203K |
2026-06-15 | $0.012643 | $0.01463 | $0.0126 | $0.014246 | $490.211K |
2026-06-14 | $0.012662 | $0.01303 | $0.01245 | $0.012627 | $395.330K |
2026-06-13 | $0.012855 | $0.01341 | $0.01244 | $0.012646 | $396.732K |
2026-06-12 | $0.012050 | $0.01464 | $0.0117 | $0.012847 | $518.932K |
2026-06-11 | $0.011870 | $0.01254 | $0.01136 | $0.012092 | $393.954K |
2026-06-10 | $0.011478 | $0.01199 | $0.01093 | $0.011902 | $444.117K |
2026-06-09 | $0.010916 | $0.01216 | $0.0108 | $0.011497 | $392.450K |
2026-06-08 | $0.012724 | $0.01314 | $0.0105 | $0.010883 | $422.923K |
2026-06-07 | $0.012289 | $0.01313 | $0.01196 | $0.012732 | $363.722K |
2026-06-06 | $0.011206 | $0.01243 | $0.01089 | $0.012254 | $484.125K |
2026-06-05 | $0.012947 | $0.01302 | $0.01108 | $0.011234 | $404.443K |
2026-06-04 | $0.014169 | $0.01477 | $0.01272 | $0.012950 | $463.697K |
2026-06-03 | $0.012702 | $0.01548 | $0.01242 | $0.014156 | $603.524K |
2026-06-02 | $0.012515 | $0.01306 | $0.01199 | $0.012654 | $371.122K |
2026-06-01 | $0.013970 | $0.01432 | $0.01172 | $0.012514 | $330.062K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Edel(EDEL)



