Edel(EDEL)今天
$0.00772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.007619 | $0.00819 | $0.00759 | $0.008000 | $474.835K |
2026-04-05 | $0.007689 | $0.00792 | $0.00739 | $0.007614 | $799.140K |
2026-04-04 | $0.007504 | $0.00805 | $0.00737 | $0.007709 | $788.810K |
2026-04-03 | $0.008098 | $0.0081 | $0.00705 | $0.007497 | $367.121K |
2026-04-02 | $0.008884 | $0.00982 | $0.00797 | $0.008047 | $455.799K |
2026-04-01 | $0.009118 | $0.00976 | $0.00873 | $0.008917 | $380.234K |
2026-03-31 | $0.0097 | $0.00972 | $0.00851 | $0.00912 | $2,681.125 |
2026-03-30 | $0.00894 | $0.01014 | $0.0087 | $0.00967 | $3,080.722 |
2026-03-29 | $0.009304 | $0.00935 | $0.00875 | $0.00896 | $3,100.423 |
2026-03-28 | $0.010068 | $0.01056 | $0.00878 | $0.009394 | $341.972K |
2026-03-27 | $0.013342 | $0.0133 | $0.0099 | $0.010061 | $784.202K |
2026-03-26 | $0.014834 | $0.01504 | $0.0132 | $0.013320 | $756.993K |
2026-03-25 | $0.015483 | $0.0163 | $0.01466 | $0.014792 | $843.742K |
2026-03-24 | $0.015294 | $0.01571 | $0.01487 | $0.015470 | $719.627K |
2026-03-23 | $0.014827 | $0.01588 | $0.01326 | $0.015272 | $701.323K |
2026-03-22 | $0.016466 | $0.01668 | $0.01426 | $0.014868 | $864.847K |
2026-03-21 | $0.016044 | $0.01685 | $0.01579 | $0.016519 | $857.359K |
2026-03-20 | $0.017644 | $0.01811 | $0.01535 | $0.016019 | $1.056M |
2026-03-19 | $0.016807 | $0.018 | $0.016 | $0.017649 | $672.385K |
2026-03-18 | $0.016099 | $0.01788 | $0.01567 | $0.016813 | $516.559K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Edel(EDEL)



