Thorstarter(XRUNE)今天
$0.000034
1年前
$0.002935
2年前
$0.019883
3年前
$0.008718
4年前
$0.029415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $1.241124 |
2026-05-18 | $0.000045 | $0.000046 | $0.000034 | $0.000034 | $324.8131 |
2026-05-17 | $0.000060 | $0.000059 | $0.000044 | $0.000045 | $525.4439 |
2026-05-16 | $0.000106 | $0.000103 | $0.000046 | $0.000060 | $3,066.686 |
2026-05-15 | $0.001042 | $0.001053 | $0.000033 | $0.000106 | $64,934.58 |
2026-05-14 | $0.001012 | $0.001047 | $0.001001 | $0.001043 | $491.6765 |
2026-05-13 | -- | $0.001075 | $0.001008 | -- | -- |
2026-05-12 | -- | $0.001075 | $0.000959 | -- | -- |
2026-05-11 | -- | $0.000980 | $0.000956 | -- | -- |
2026-05-10 | $0.000968 | $0.000975 | $0.000954 | $0.000968 | $64.73878 |
2026-05-09 | $0.000953 | $0.000969 | $0.000945 | $0.000968 | $104.9399 |
2026-05-08 | $0.000936 | $0.000969 | $0.000930 | $0.000953 | $193.7175 |
2026-05-07 | $0.000869 | $0.000951 | $0.000853 | $0.000934 | $989.3153 |
2026-05-06 | $0.000873 | $0.000895 | $0.000838 | $0.000869 | $258.7528 |
2026-05-05 | $0.000858 | $0.000892 | $0.000859 | $0.000872 | $120.5306 |
2026-05-04 | $0.000850 | $0.000877 | $0.000822 | $0.000858 | $710.9070 |
2026-05-03 | $0.000830 | $0.000852 | $0.000828 | $0.000850 | $65.81151 |
2026-05-02 | $0.000831 | $0.000849 | $0.000818 | $0.000830 | $725.8588 |
2026-05-01 | $0.000833 | $0.000853 | $0.000797 | $0.000839 | $674.1479 |
2026-04-30 | -- | $0.000887 | $0.000796 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thorstarter(XRUNE)



