LOUZI(LOUZI)今天
$0.08355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.083532 | $0.083571 | $0.083483 | $0.083556 | $35,502.72 |
2026-07-13 | $0.083552 | $0.083572 | $0.083523 | $0.083552 | $114.842K |
2026-07-12 | $0.083554 | $0.08357 | $0.083548 | $0.083549 | $11.48483 |
2026-07-11 | $0.083559 | $0.083569 | $0.083523 | $0.083556 | $348.825K |
2026-07-10 | $0.083532 | $0.08357 | $0.083531 | $0.083544 | $396.133K |
2026-07-09 | $0.083543 | $0.08356 | $0.083516 | $0.083532 | $414.374K |
2026-07-08 | $0.083550 | $0.083571 | $0.083515 | $0.083545 | $421.105K |
2026-07-07 | $0.083559 | $0.083574 | $0.083519 | $0.083537 | $436.725K |
2026-07-06 | $0.083550 | $0.08356 | $0.083514 | $0.083543 | $442.573K |
2026-07-05 | $0.083554 | $0.083555 | $0.083527 | $0.083533 | $449.890K |
2026-07-04 | $0.081000 | $0.083554 | $0.081001 | $0.083535 | $134.941K |
2026-07-03 | $0.081028 | $0.081043 | $0.080988 | $0.081003 | $15,883.21 |
2026-07-02 | $0.081016 | $0.08103 | $0.080978 | $0.081009 | $25,766.08 |
2026-07-01 | $0.080950 | $0.081036 | $0.080952 | $0.081033 | $77,250.40 |
2026-06-30 | -- | $0.080992 | $0.080955 | -- | -- |
2026-06-29 | -- | $0.080992 | $0.080955 | -- | -- |
2026-06-28 | $0.080972 | $0.080992 | $0.080955 | $0.080988 | $84,533.16 |
2026-06-27 | $0.080976 | $0.080998 | $0.080956 | $0.080956 | $87,894.04 |
2026-06-26 | $0.080984 | $0.080995 | $0.080951 | $0.080974 | $90,443.99 |
2026-06-25 | $0.080980 | $0.080993 | $0.08094 | $0.080970 | $83,213.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOUZI(LOUZI)



