three.ws(THREE)今天
$0.002177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001509 | $0.00491 | $0.0013 | $0.002226 | $5.397M |
2026-07-13 | $0.001729 | $0.00199 | $0.00144 | $0.001502 | $1.280M |
2026-07-12 | $0.001315 | $0.00208 | $0.00121 | $0.001712 | $1.578M |
2026-07-11 | $0.001335 | $0.00149 | $0.00117 | $0.001315 | $1.178M |
2026-07-10 | $0.001272 | $0.00168 | $0.00104 | $0.001352 | $1.550M |
2026-07-09 | $0.001220 | $0.00143 | $0.00117 | $0.001262 | $24,098.17 |
2026-07-08 | $0.001638 | $0.00175 | $0.00116 | $0.001219 | $1.041M |
2026-07-07 | $0.001505 | $0.0018 | $0.00138 | $0.001633 | $1.515M |
2026-07-06 | $0.001531 | $0.00201 | $0.00134 | $0.001517 | $1.678M |
2026-07-05 | $0.001487 | $0.00161 | $0.00118 | $0.001553 | $1.500M |
2026-07-04 | $0.002065 | $0.00208 | $0.00137 | $0.001494 | $1.371M |
2026-07-03 | $0.002274 | $0.00229 | $0.00195 | $0.002010 | $363.485K |
2026-07-02 | $0.002384 | $0.00251 | $0.0019 | $0.002280 | $1.655M |
2026-07-01 | $0.001845 | $0.00252 | $0.00164 | $0.002475 | $1.754M |
2026-06-30 | $0.002263 | $0.00291 | $0.00178 | $0.001794 | $27,585.20 |
2026-06-29 | $0.002908 | $0.00314 | $0.0021 | $0.002273 | $33,496.30 |
2026-06-28 | $0.003677 | $0.00385 | $0.00288 | $0.002921 | $26,058.45 |
2026-06-27 | $0.003798 | $0.00432 | $0.00334 | $0.003653 | $1.799M |
2026-06-26 | $0.003617 | $0.00418 | $0.00332 | $0.003753 | $1.778M |
2026-06-25 | $0.004065 | $0.00539 | $0.00346 | $0.003651 | $2.245M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

three.ws(THREE)



