Threshold Network(T)今天
$0.003572
1年前
$0.01751
2年前
$0.023080
3年前
$0.018304
4年前
$0.035609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.003527 | $0.00361 | $0.00348 | $0.003532 | $4.541M |
2026-06-18 | $0.003864 | $0.00391 | $0.0035 | $0.003515 | $5.792M |
2026-06-17 | $0.003785 | $0.00392 | $0.00376 | $0.003868 | $4.576M |
2026-06-16 | $0.003943 | $0.00396 | $0.00374 | $0.003794 | $5.598M |
2026-06-15 | $0.003733 | $0.00397 | $0.00368 | $0.003947 | $5.051M |
2026-06-14 | $0.003880 | $0.0039 | $0.0037 | $0.003730 | $3.618M |
2026-06-13 | $0.003797 | $0.00413 | $0.00374 | $0.003863 | $7.959M |
2026-06-12 | $0.003745 | $0.00385 | $0.00369 | $0.003772 | $3,273.307 |
2026-06-11 | $0.003693 | $0.00377 | $0.00355 | $0.003739 | $5.443M |
2026-06-10 | $0.003694 | $0.00378 | $0.00361 | $0.003708 | $7.420M |
2026-06-09 | $0.003941 | $0.00397 | $0.00363 | $0.003693 | $4.690M |
2026-06-08 | $0.003841 | $0.00397 | $0.00371 | $0.003923 | $5.755M |
2026-06-07 | $0.003778 | $0.00395 | $0.0037 | $0.003838 | $4.255M |
2026-06-06 | $0.003819 | $0.00393 | $0.00355 | $0.003775 | $6.165M |
2026-06-05 | $0.004273 | $0.0043 | $0.00376 | $0.003824 | $5.733M |
2026-06-04 | $0.004620 | $0.00464 | $0.00408 | $0.004283 | $6.924M |
2026-06-03 | $0.004544 | $0.0047 | $0.00442 | $0.004609 | $6.216M |
2026-06-02 | $0.004793 | $0.00493 | $0.00451 | $0.004545 | $5.300M |
2026-06-01 | $0.004813 | $0.00493 | $0.00473 | $0.004785 | $4.780M |
2026-05-31 | $0.004822 | $0.00494 | $0.00476 | $0.004822 | $2,573.070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Threshold Network(T)



