DoubleZero(2Z)今天
$0.09032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.088350 | $0.09205 | $0.08752 | $0.088908 | $6.199M |
2026-05-18 | $0.089167 | $0.09013 | $0.08483 | $0.088329 | $6.679M |
2026-05-17 | $0.090549 | $0.09399 | $0.08911 | $0.089256 | $6.964M |
2026-05-16 | $0.093281 | $0.09456 | $0.0869 | $0.090544 | $7.567M |
2026-05-15 | $0.106801 | $0.10707 | $0.09305 | $0.093367 | $8.062M |
2026-05-14 | $0.100797 | $0.10793 | $0.09892 | $0.107055 | $11.128M |
2026-05-13 | $0.102879 | $0.1081 | $0.09988 | $0.100504 | $10.248M |
2026-05-12 | $0.107814 | $0.10714 | $0.10083 | $0.102674 | $8.999M |
2026-05-11 | $0.102261 | $0.10948 | $0.10168 | $0.108390 | $11.231M |
2026-05-10 | $0.097085 | $0.10683 | $0.09722 | $0.102424 | $10.515M |
2026-05-09 | $0.098631 | $0.10272 | $0.09658 | $0.097146 | $8.870M |
2026-05-08 | $0.090903 | $0.10055 | $0.091 | $0.098259 | $9.480M |
2026-05-07 | $0.093088 | $0.09617 | $0.09028 | $0.090756 | $7.541M |
2026-05-06 | $0.091273 | $0.09799 | $0.08998 | $0.093008 | $13.764M |
2026-05-05 | $0.084536 | $0.09259 | $0.08419 | $0.091271 | $11.631M |
2026-05-04 | $0.084247 | $0.08657 | $0.08381 | $0.084647 | $5.597M |
2026-05-03 | $0.084757 | $0.08549 | $0.08313 | $0.084059 | $6.031M |
2026-05-02 | $0.082225 | $0.08484 | $0.08154 | $0.084707 | $5.442M |
2026-05-01 | $0.082370 | $0.08283 | $0.08147 | $0.082244 | $5.127M |
2026-04-30 | $0.08238 | $0.08414 | $0.08041 | $0.08251 | $1,715.144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DoubleZero(2Z)



