TikTrix(TRIX)今天
$0.010608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.009280 | $0.010554 | $0.009010 | $0.010413 | $2,883.530 |
2026-05-16 | $0.010269 | $0.010752 | $0.009279 | $0.009279 | $4,071.252 |
2026-05-15 | $0.010589 | $0.010826 | $0.009988 | $0.010271 | $26,011.52 |
2026-05-14 | $0.010271 | $0.011256 | $0.009050 | $0.010584 | $10,936.08 |
2026-05-13 | $0.010325 | $0.011292 | $0.005770 | $0.010259 | $21,935.24 |
2026-05-12 | $0.012174 | $0.012183 | $0.010314 | $0.010325 | $4,773.643 |
2026-05-11 | $0.012311 | $0.012319 | $0.010977 | $0.012174 | $13,813.90 |
2026-05-10 | $0.012723 | $0.012723 | $0.011422 | $0.012311 | $975.7270 |
2026-05-09 | $0.012860 | $0.013068 | $0.011354 | $0.012723 | $2,074.440 |
2026-05-08 | $0.011907 | $0.013013 | $0.008787 | $0.012860 | $20,902.85 |
2026-05-07 | $0.012366 | $0.012453 | $0.009375 | $0.011907 | $6,546.881 |
2026-05-06 | $0.012944 | $0.013241 | $0.011410 | $0.012366 | $2,375.199 |
2026-05-05 | $0.013534 | $0.013556 | $0.011506 | $0.012953 | $3,120.232 |
2026-05-04 | $0.012756 | $0.013609 | $0.011528 | $0.013545 | $6,798.150 |
2026-05-03 | $0.012709 | $0.012981 | $0.011668 | $0.012756 | $2,999.277 |
2026-05-02 | $0.013349 | $0.013458 | $0.011007 | $0.012711 | $2,621.383 |
2026-05-01 | $0.015150 | $0.015179 | $0.010660 | $0.013349 | $3,786.162 |
2026-04-30 | -- | $0.017640 | $0.010110 | -- | -- |
2026-04-29 | -- | $0.017640 | $0.010110 | -- | -- |
2026-04-28 | $0.017781 | $0.018066 | $0.013760 | $0.016293 | $17,662.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TikTrix(TRIX)



