TikTrix(TRIX)今天
$0.002060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002441 | $0.002738 | $0.001631 | $0.002075 | $1,626.564 |
2026-06-17 | $0.003704 | $0.003707 | $0.002180 | $0.002441 | $3,033.692 |
2026-06-16 | $0.003894 | $0.003880 | $0.002644 | $0.003704 | $657.1443 |
2026-06-15 | $0.004104 | $0.004110 | $0.002467 | $0.003894 | $1,048.591 |
2026-06-14 | $0.004248 | $0.004268 | $0.003952 | $0.004103 | $652.4895 |
2026-06-13 | $0.004703 | $0.004707 | $0.003576 | $0.004248 | $95.95679 |
2026-06-12 | -- | $0.004739 | $0.004693 | -- | -- |
2026-06-11 | -- | $0.005057 | $0.003344 | -- | -- |
2026-06-10 | $0.004378 | $0.005272 | $0.003421 | $0.005055 | $964.0923 |
2026-06-09 | $0.004102 | $0.005409 | $0.003578 | $0.004378 | $333.8533 |
2026-06-08 | $0.005678 | $0.005743 | $0.004102 | $0.004102 | $6,871.923 |
2026-06-07 | $0.004899 | $0.005680 | $0.004858 | $0.005678 | $1,596.924 |
2026-06-06 | $0.005606 | $0.005602 | $0.003960 | $0.004899 | $1,009.105 |
2026-06-05 | $0.005731 | $0.005734 | $0.003978 | $0.005602 | $336.9442 |
2026-06-04 | $0.004238 | $0.005744 | $0.003180 | $0.005731 | $4,489.224 |
2026-06-03 | $0.005180 | $0.005175 | $0.003360 | $0.004238 | $797.8755 |
2026-06-02 | $0.008399 | $0.008396 | $0.001561 | $0.005180 | $7,147.546 |
2026-06-01 | -- | $0.009178 | $0.004647 | -- | -- |
2026-05-31 | -- | $0.009164 | $0.008842 | -- | -- |
2026-05-30 | -- | $0.009164 | $0.008842 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TikTrix(TRIX)



