Andes Virus(ANDV)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000012 | $0.000011 | -- | -- |
2026-07-13 | $0.000014 | $0.000013 | $0.000012 | $0.000012 | $187.8870 |
2026-07-12 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $360.0841 |
2026-07-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $41.30172 |
2026-07-10 | $0.000021 | $0.000022 | $0.000016 | $0.000016 | $1,120.195 |
2026-07-09 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $666.0037 |
2026-07-08 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $12.96495 |
2026-07-07 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $105.2591 |
2026-07-06 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $21.31508 |
2026-07-05 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $31.47285 |
2026-07-04 | $0.000029 | $0.00003 | $0.000028 | $0.000028 | $173.9319 |
2026-07-03 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $73.67470 |
2026-07-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $183.3021 |
2026-07-01 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $88.31340 |
2026-06-30 | -- | $0.000028 | $0.000027 | -- | -- |
2026-06-29 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2026-06-28 | $0.000029 | $0.000028 | $0.000027 | $0.000028 | $127.5951 |
2026-06-27 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $279.0391 |
2026-06-26 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $126.4471 |
2026-06-25 | $0.000032 | $0.000032 | $0.000027 | $0.000028 | $676.0954 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andes Virus(ANDV)



