tobi(TOBI)今天
$0.000106
1年前
$0.000167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000102 | $0.000105 | $0.000101 | $0.000102 | $374.7872 |
2026-04-04 | $0.000100 | $0.000102 | $0.000098 | $0.000102 | $202.5398 |
2026-04-03 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | $203.4678 |
2026-04-02 | $0.000105 | $0.000108 | $0.000096 | $0.000099 | $4.467968 |
2026-04-01 | $0.000101 | $0.000107 | $0.000101 | $0.000105 | $35.71522 |
2026-03-31 | -- | $0.000108 | $0.000103 | -- | -- |
2026-03-30 | -- | $0.000108 | $0.000103 | -- | -- |
2026-03-29 | -- | $0.000108 | $0.000103 | -- | -- |
2026-03-28 | $0.000106 | $0.000108 | $0.000104 | $0.000107 | $54.50088 |
2026-03-27 | $0.000110 | $0.000111 | $0.000105 | $0.000106 | $288.9664 |
2026-03-26 | $0.000105 | $0.000117 | $0.000104 | $0.000109 | $1,419.835 |
2026-03-25 | $0.000103 | $0.000108 | $0.000101 | $0.000105 | $30.61272 |
2026-03-24 | $0.000106 | $0.000107 | $0.000101 | $0.000102 | $324.7535 |
2026-03-23 | $0.000102 | $0.000108 | $0.000099 | $0.000106 | $265.4434 |
2026-03-22 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $168.5178 |
2026-03-21 | $0.000104 | $0.000107 | $0.000103 | $0.000105 | $4.623951 |
2026-03-20 | $0.000099 | $0.000105 | $0.000098 | $0.000104 | $454.2159 |
2026-03-19 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $30.05280 |
2026-03-18 | $0.000110 | $0.000111 | $0.000101 | $0.000102 | $575.1321 |
2026-03-17 | $0.000109 | $0.000114 | $0.000108 | $0.000110 | $228.2770 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tobi(TOBI)



