tobi(TOBI)今天
$0.000062
1年前
$0.000523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000061 | $0.000062 | $0.000059 | $0.000062 | $105.7926 |
2026-07-13 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $97.95993 |
2026-07-12 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $208.0927 |
2026-07-11 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $3.692434 |
2026-07-10 | $0.000062 | $0.000064 | $0.000062 | $0.000062 | $12.50360 |
2026-07-09 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $23.79613 |
2026-07-08 | $0.000068 | $0.000069 | $0.000061 | $0.000061 | $324.6908 |
2026-07-07 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $170.1882 |
2026-07-06 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $93.08593 |
2026-07-05 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $695.2972 |
2026-07-04 | $0.000063 | $0.000069 | $0.000062 | $0.000068 | $714.5098 |
2026-07-03 | $0.000059 | $0.000063 | $0.000058 | $0.000063 | $547.4736 |
2026-07-02 | $0.000056 | $0.000061 | $0.000055 | $0.000059 | $395.3300 |
2026-07-01 | -- | $0.000056 | $0.000052 | -- | -- |
2026-06-30 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-29 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-28 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-27 | -- | $0.000056 | $0.000051 | -- | -- |
2026-06-26 | -- | $0.000049 | $0.000049 | -- | -- |
2026-06-25 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $152.0182 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tobi(TOBI)



