Token Teknoloji A.Ş. ONS Silver(ONSS)今天
$58.81
1年前
$38.09
2年前
$31.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $58.08357 | $59.49691 | $57.11063 | $58.85218 | $7,515.063 |
2026-07-13 | $59.82146 | $59.82294 | $57.90573 | $58.16973 | $8,491.531 |
2026-07-12 | $59.95594 | $60.00814 | $59.80732 | $59.81397 | $3,821.819 |
2026-07-11 | $60.04461 | $60.00471 | $59.68806 | $59.95594 | $2,797.683 |
2026-07-10 | $60.38402 | $60.58817 | $59.38822 | $60.04461 | $4,641.716 |
2026-07-09 | $57.70946 | $60.44804 | $57.77946 | $60.38402 | $15,367.93 |
2026-07-08 | $60.75057 | $61.14334 | $57.65010 | $57.70946 | $7,928.155 |
2026-07-07 | $61.85327 | $62.26581 | $60.56852 | $60.75057 | $4,662.467 |
2026-07-06 | $62.76421 | $63.04483 | $61.46512 | $61.85327 | $8,407.305 |
2026-07-05 | $62.34548 | $62.93228 | $62.30804 | $62.75985 | $5,183.908 |
2026-07-04 | $62.15094 | $62.42264 | $62.23284 | $62.34548 | $2,738.642 |
2026-07-03 | $61.13168 | $62.84723 | $60.51842 | $62.24583 | $7,866.636 |
2026-07-02 | $60.33623 | $61.78805 | $58.98973 | $61.13168 | $7,270.664 |
2026-07-01 | $59.37794 | $60.87100 | $57.39794 | $60.29460 | $7,585.948 |
2026-06-30 | -- | $59.18 | $59.06 | -- | -- |
2026-06-29 | -- | $59.18 | $59.06 | -- | -- |
2026-06-28 | -- | $59.18 | $59.06 | -- | -- |
2026-06-27 | $59.51780 | $59.40792 | $58.67384 | $59.13719 | $7,333.993 |
2026-06-26 | $58.48011 | $59.57274 | $56.02633 | $59.40177 | $12,567.50 |
2026-06-25 | $59.04771 | $59.97195 | $56.47740 | $58.71053 | $52,006.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Teknoloji A.Ş. ONS Silver(ONSS)



