今天
$0.000053
1年前
$0.003086
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000054 | $0.000055 | $0.000052 | $0.000055 | $398.1792 |
2026-07-13 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $61.37963 |
2026-07-12 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $17.99410 |
2026-07-11 | $0.000063 | $0.000064 | $0.000057 | $0.000057 | $696.4257 |
2026-07-10 | -- | $0.000064 | $0.000060 | -- | -- |
2026-07-09 | -- | $0.000064 | $0.000062 | -- | -- |
2026-07-08 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $107.8236 |
2026-07-07 | $0.000069 | $0.000068 | $0.000065 | $0.000066 | $43.05214 |
2026-07-06 | $0.000067 | $0.000070 | $0.000065 | $0.000068 | $160.5042 |
2026-07-05 | $0.000068 | $0.000069 | $0.000065 | $0.000067 | $36.52859 |
2026-07-04 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $45.77315 |
2026-07-03 | $0.000071 | $0.000072 | $0.000069 | $0.000069 | $42.45113 |
2026-07-02 | $0.000068 | $0.000074 | $0.000066 | $0.000071 | $276.2755 |
2026-07-01 | $0.000069 | $0.000070 | $0.000066 | $0.000068 | $133.1044 |
2026-06-30 | -- | $0.000071 | $0.000068 | -- | -- |
2026-06-29 | -- | $0.000071 | $0.000068 | -- | -- |
2026-06-28 | -- | $0.000071 | $0.000068 | -- | -- |
2026-06-27 | $0.000067 | $0.000072 | $0.000068 | $0.000070 | $133.1908 |
2026-06-26 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $65.35722 |
2026-06-25 | $0.000072 | $0.000072 | $0.000066 | $0.000068 | $204.7543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





