今天
$0.000161
1年前
$0.002619
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000157 | $0.000164 | $0.000153 | $0.000163 | $499.5157 |
2026-05-26 | $0.000161 | $0.000162 | $0.000155 | $0.000156 | $188.5522 |
2026-05-25 | $0.000162 | $0.000164 | $0.000158 | $0.000161 | $206.2876 |
2026-05-24 | $0.000165 | $0.000171 | $0.000161 | $0.000162 | $297.0958 |
2026-05-23 | $0.000179 | $0.000180 | $0.000161 | $0.000165 | $400.1234 |
2026-05-22 | $0.000179 | $0.000187 | $0.000179 | $0.000179 | $248.6296 |
2026-05-21 | $0.000177 | $0.000189 | $0.000179 | $0.000179 | $286.3157 |
2026-05-20 | $0.000177 | $0.000186 | $0.000176 | $0.000176 | $43.57329 |
2026-05-19 | $0.000170 | $0.000183 | $0.000169 | $0.000177 | $244.9472 |
2026-05-18 | $0.000192 | $0.000192 | $0.000167 | $0.000170 | $2,079.203 |
2026-05-17 | $0.000198 | $0.000198 | $0.000191 | $0.000192 | $2,377.335 |
2026-05-16 | $0.000207 | $0.000208 | $0.000186 | $0.000198 | $641.0092 |
2026-05-15 | $0.000229 | $0.000234 | $0.000206 | $0.000207 | $391.6647 |
2026-05-14 | $0.000228 | $0.000239 | $0.000220 | $0.000230 | $718.6844 |
2026-05-13 | $0.000225 | $0.000241 | $0.000224 | $0.000228 | $493.8439 |
2026-05-12 | $0.000239 | $0.000241 | $0.000224 | $0.000225 | $279.6961 |
2026-05-11 | $0.000246 | $0.000247 | $0.000236 | $0.000239 | $379.6459 |
2026-05-10 | $0.000240 | $0.000246 | $0.000237 | $0.000245 | $215.5814 |
2026-05-09 | $0.000241 | $0.000253 | $0.000240 | $0.000240 | $290.7806 |
2026-05-08 | $0.000241 | $0.000246 | $0.000239 | $0.000240 | $157.6499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





