今天
$0.000168
1年前
$0.002726
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000198 | $0.000198 | $0.000191 | $0.000192 | $2,377.335 |
2026-05-16 | $0.000207 | $0.000208 | $0.000186 | $0.000198 | $641.0092 |
2026-05-15 | $0.000229 | $0.000234 | $0.000206 | $0.000207 | $391.6647 |
2026-05-14 | $0.000228 | $0.000239 | $0.000220 | $0.000230 | $718.6844 |
2026-05-13 | $0.000225 | $0.000241 | $0.000224 | $0.000228 | $493.8439 |
2026-05-12 | $0.000239 | $0.000241 | $0.000224 | $0.000225 | $279.6961 |
2026-05-11 | $0.000246 | $0.000247 | $0.000236 | $0.000239 | $379.6459 |
2026-05-10 | $0.000240 | $0.000246 | $0.000237 | $0.000245 | $215.5814 |
2026-05-09 | $0.000241 | $0.000253 | $0.000240 | $0.000240 | $290.7806 |
2026-05-08 | $0.000241 | $0.000246 | $0.000239 | $0.000240 | $157.6499 |
2026-05-07 | $0.000247 | $0.000249 | $0.000241 | $0.000241 | $696.7631 |
2026-05-06 | $0.000252 | $0.000253 | $0.000246 | $0.000247 | $315.2365 |
2026-05-05 | $0.000247 | $0.000254 | $0.000244 | $0.000252 | $154.9643 |
2026-05-04 | $0.000253 | $0.000256 | $0.000243 | $0.000249 | $221.3568 |
2026-05-03 | $0.000261 | $0.000261 | $0.000252 | $0.000253 | $210.3479 |
2026-05-02 | $0.000269 | $0.000272 | $0.000260 | $0.000261 | $238.7933 |
2026-05-01 | $0.000259 | $0.000277 | $0.000259 | $0.000269 | $602.8278 |
2026-04-30 | -- | $0.000257 | $0.000241 | -- | -- |
2026-04-29 | -- | $0.000257 | $0.000241 | -- | -- |
2026-04-28 | $0.000232 | $0.000245 | $0.000231 | $0.000245 | $579.9541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





