Tokenization(TOKEN)今天
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000072 | $0.000071 | $0.000064 | $0.000065 | $691.9316 |
2026-07-13 | $0.000069 | $0.000072 | $0.000067 | $0.000072 | $445.7856 |
2026-07-12 | $0.000072 | $0.000071 | $0.000068 | $0.000069 | $189.1736 |
2026-07-11 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $32.44290 |
2026-07-10 | $0.000069 | $0.000073 | $0.000069 | $0.000071 | $148.8850 |
2026-07-09 | $0.000073 | $0.000074 | $0.000068 | $0.000069 | $967.5411 |
2026-07-08 | $0.000083 | $0.000077 | $0.000070 | $0.000073 | $655.6134 |
2026-07-07 | $0.000083 | $0.000089 | $0.000077 | $0.000083 | $778.3968 |
2026-07-06 | $0.000084 | $0.000085 | $0.000081 | $0.000083 | $85.01505 |
2026-07-05 | $0.000088 | $0.000089 | $0.000084 | $0.000084 | $413.1215 |
2026-07-04 | $0.000098 | $0.000099 | $0.000087 | $0.000088 | $1,168.104 |
2026-07-03 | $0.000093 | $0.000098 | $0.000093 | $0.000098 | $162.5949 |
2026-07-02 | $0.000090 | $0.000098 | $0.000088 | $0.000093 | $416.9395 |
2026-07-01 | $0.000085 | $0.000091 | $0.000084 | $0.000090 | $284.8588 |
2026-06-30 | -- | $0.000101 | $0.000088 | -- | -- |
2026-06-29 | -- | $0.000101 | $0.000088 | -- | -- |
2026-06-28 | -- | $0.000101 | $0.000088 | -- | -- |
2026-06-27 | $0.000099 | $0.000104 | $0.000099 | $0.000100 | $493.8870 |
2026-06-26 | $0.000089 | $0.000103 | $0.000088 | $0.000100 | $682.4934 |
2026-06-25 | $0.000078 | $0.000095 | $0.000075 | $0.000089 | $945.5928 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenization(TOKEN)



