Tokenization(TOKEN)今天
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000080 | $0.000083 | $0.000072 | $0.000073 | $1,648.370 |
2026-05-17 | $0.000086 | $0.000121 | $0.000074 | $0.000080 | $23,474.27 |
2026-05-16 | $0.000063 | $0.000107 | $0.000051 | $0.000086 | $54,942.47 |
2026-05-15 | $0.000030 | $0.000104 | $0.000028 | $0.000063 | $7,682.152 |
2026-05-14 | $0.000026 | $0.000030 | $0.000024 | $0.000030 | $824.0221 |
2026-05-13 | $0.000029 | $0.000028 | $0.000026 | $0.000026 | $519.6120 |
2026-05-12 | $0.000026 | $0.000033 | $0.000026 | $0.000029 | $2,112.862 |
2026-05-11 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $126.2371 |
2026-05-10 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $113.4016 |
2026-05-09 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $1,355.141 |
2026-05-08 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $848.0285 |
2026-05-07 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $771.7092 |
2026-05-06 | $0.000032 | $0.000033 | $0.000023 | $0.000023 | $2,765.277 |
2026-05-05 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $728.3819 |
2026-05-04 | $0.000032 | $0.000033 | $0.000030 | $0.000033 | $882.4034 |
2026-05-03 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $163.6228 |
2026-05-02 | $0.000041 | $0.000037 | $0.000033 | $0.000034 | $1,569.897 |
2026-05-01 | $0.000034 | $0.000041 | $0.000034 | $0.000041 | $748.7345 |
2026-04-30 | -- | $0.000027 | $0.000023 | -- | -- |
2026-04-29 | $0.000023 | $0.000027 | $0.000023 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenization(TOKEN)



