Tokenization(TOKEN)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $6.934693 |
2026-06-17 | $0.000057 | $0.000059 | $0.000055 | $0.000058 | $311.9450 |
2026-06-16 | $0.000062 | $0.000068 | $0.000057 | $0.000057 | $1,239.295 |
2026-06-15 | $0.000044 | $0.000062 | $0.000044 | $0.000062 | $1,156.932 |
2026-06-14 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $378.9521 |
2026-06-13 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $221.9892 |
2026-06-12 | -- | $0.000045 | $0.000041 | -- | -- |
2026-06-11 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $18.50790 |
2026-06-10 | $0.000045 | $0.000046 | $0.000039 | $0.000044 | $1,723.585 |
2026-06-09 | $0.000052 | $0.000053 | $0.000044 | $0.000045 | $540.6103 |
2026-06-08 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $83.43115 |
2026-06-07 | $0.000047 | $0.000051 | $0.000047 | $0.000051 | $131.1496 |
2026-06-06 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $26.68602 |
2026-06-05 | $0.000055 | $0.000055 | $0.000048 | $0.000048 | $448.7165 |
2026-06-04 | $0.000066 | $0.000066 | $0.000055 | $0.000055 | $654.5066 |
2026-06-03 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $95.97472 |
2026-06-02 | $0.000068 | $0.000072 | $0.000067 | $0.000067 | $153.8485 |
2026-06-01 | $0.000072 | $0.000073 | $0.000068 | $0.000068 | $87.79206 |
2026-05-31 | -- | $0.000070 | $0.000066 | -- | -- |
2026-05-30 | -- | $0.000070 | $0.000066 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenization(TOKEN)



