Libertum(LBM)今天
$0.002371
1年前
$0.023568
2年前
$0.080137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.002403 | $0.002334 | $0.002395 | $28.59904 |
2026-05-26 | -- | $0.002506 | $0.002386 | -- | -- |
2026-05-25 | $0.002552 | $0.002564 | $0.002423 | $0.002493 | $112.1432 |
2026-05-24 | $0.002505 | $0.002641 | $0.002503 | $0.002553 | $57.03474 |
2026-05-23 | $0.002527 | $0.002578 | $0.002454 | $0.002505 | $61.63400 |
2026-05-22 | $0.002284 | $0.002627 | $0.002235 | $0.002527 | $547.6364 |
2026-05-21 | $0.002011 | $0.002286 | $0.001989 | $0.002282 | $339.0507 |
2026-05-20 | $0.002353 | $0.002367 | $0.001368 | $0.002007 | $3,734.061 |
2026-05-19 | $0.002202 | $0.002382 | $0.002122 | $0.002349 | $274.9841 |
2026-05-18 | $0.002359 | $0.002443 | $0.002136 | $0.002205 | $279.2064 |
2026-05-17 | $0.002209 | $0.002444 | $0.002204 | $0.002360 | $221.7238 |
2026-05-16 | $0.003434 | $0.003442 | $0.001283 | $0.002209 | $7,359.841 |
2026-05-15 | $0.003416 | $0.003573 | $0.003399 | $0.003435 | $162.1253 |
2026-05-14 | $0.003202 | $0.003424 | $0.003162 | $0.003416 | $152.7090 |
2026-05-13 | $0.003230 | $0.003312 | $0.003192 | $0.003192 | $64.10684 |
2026-05-12 | $0.002657 | $0.003269 | $0.002650 | $0.003229 | $605.3876 |
2026-05-11 | $0.002505 | $0.002771 | $0.002428 | $0.002658 | $954.0987 |
2026-05-10 | $0.002650 | $0.002822 | $0.002407 | $0.002505 | $848.8405 |
2026-05-09 | -- | $0.002656 | $0.002496 | -- | -- |
2026-05-08 | -- | $0.002481 | $0.002230 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Libertum(LBM)



