Libertum(LBM)今天
$0.001749
1年前
$0.020380
2年前
$0.047258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001866 | $0.001909 | $0.001618 | $0.001646 | $388.4256 |
2026-06-17 | $0.001736 | $0.002056 | $0.001728 | $0.001864 | $543.3717 |
2026-06-16 | $0.002129 | $0.002138 | $0.001729 | $0.001742 | $629.5092 |
2026-06-15 | $0.001807 | $0.002132 | $0.001803 | $0.002129 | $644.0759 |
2026-06-14 | $0.001967 | $0.002002 | $0.001800 | $0.001807 | $480.1935 |
2026-06-13 | $0.002543 | $0.002566 | $0.001348 | $0.001967 | $3,876.707 |
2026-06-12 | -- | $0.002621 | $0.002461 | $0.002543 | $232.1544 |
2026-06-11 | -- | $0.002321 | $0.002319 | -- | -- |
2026-06-10 | -- | $0.002423 | $0.002296 | -- | -- |
2026-06-09 | $0.002419 | $0.002485 | $0.002387 | $0.002404 | $49.10979 |
2026-06-08 | $0.002275 | $0.002429 | $0.002268 | $0.002418 | $22.63995 |
2026-06-07 | $0.002263 | $0.002288 | $0.002183 | $0.002269 | $34.87533 |
2026-06-06 | $0.001968 | $0.002267 | $0.001866 | $0.002261 | $235.0854 |
2026-06-05 | $0.002138 | $0.002149 | $0.001873 | $0.001968 | $280.1613 |
2026-06-04 | $0.002327 | $0.002403 | $0.002121 | $0.002141 | $208.1122 |
2026-06-03 | $0.002359 | $0.002387 | $0.001777 | $0.002323 | $1,014.244 |
2026-06-02 | $0.002395 | $0.002503 | $0.002311 | $0.002365 | $203.1408 |
2026-06-01 | $0.002585 | $0.002595 | $0.002386 | $0.002395 | $114.0935 |
2026-05-31 | -- | $0.002415 | $0.002334 | -- | -- |
2026-05-30 | -- | $0.002415 | $0.002334 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Libertum(LBM)



