Libertum(LBM)今天
$0.001447
1年前
$0.044307
2年前
$0.036683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001523 | $0.001613 | $0.001323 | $0.001324 | $640.8310 |
2026-07-13 | $0.001567 | $0.001689 | $0.001473 | $0.001523 | $636.2337 |
2026-07-12 | $0.001608 | $0.001652 | $0.001564 | $0.001564 | $137.3499 |
2026-07-11 | $0.001610 | $0.001761 | $0.001521 | $0.001608 | $495.7078 |
2026-07-10 | $0.001694 | $0.001735 | $0.001603 | $0.001611 | $150.0801 |
2026-07-09 | $0.001711 | $0.001746 | $0.001682 | $0.001694 | $78.90247 |
2026-07-08 | $0.001780 | $0.001794 | $0.001705 | $0.001710 | $201.4011 |
2026-07-07 | $0.001882 | $0.002080 | $0.001624 | $0.001775 | $652.0154 |
2026-07-06 | $0.001722 | $0.001898 | $0.001633 | $0.001883 | $483.5442 |
2026-07-05 | $0.001795 | $0.001808 | $0.001714 | $0.001722 | $114.5347 |
2026-07-04 | $0.001744 | $0.001929 | $0.001566 | $0.001793 | $1,315.065 |
2026-07-03 | $0.001833 | $0.002213 | $0.001667 | $0.001742 | $1,136.264 |
2026-07-02 | $0.001705 | $0.001962 | $0.001637 | $0.001833 | $418.2078 |
2026-07-01 | $0.001555 | $0.001713 | $0.001549 | $0.001705 | $122.0409 |
2026-06-30 | -- | $0.002312 | $0.001587 | -- | -- |
2026-06-29 | -- | $0.002312 | $0.001587 | -- | -- |
2026-06-28 | $0.002309 | $0.002312 | $0.001587 | $0.001685 | $3,174.846 |
2026-06-27 | $0.002150 | $0.002316 | $0.002131 | $0.002309 | $148.9593 |
2026-06-26 | $0.002337 | $0.002347 | $0.002125 | $0.002150 | $676.6879 |
2026-06-25 | $0.001936 | $0.003253 | $0.001830 | $0.002337 | $3,492.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Libertum(LBM)



