Tokenomy(TEN)今天
$0.004319
1年前
$0.009220
2年前
$0.021903
3年前
$0.008731
4年前
$0.025658
5年前
$0.082134
6年前
$0.027389
7年前
$0.034689
8年前
$0.218892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004314 | $0.004480 | $0.004295 | $0.004318 | $28.43476 |
2026-07-13 | $0.004424 | $0.004492 | $0.004309 | $0.004316 | $63.98733 |
2026-07-12 | $0.004366 | $0.004480 | $0.004313 | $0.004424 | $34.61612 |
2026-07-11 | $0.004428 | $0.004432 | $0.004366 | $0.004369 | $178.0056 |
2026-07-10 | $0.004370 | $0.004705 | $0.004366 | $0.004428 | $61.91220 |
2026-07-09 | $0.004697 | $0.004712 | $0.004361 | $0.004368 | $232.9143 |
2026-07-08 | $0.004798 | $0.004804 | $0.004391 | $0.004697 | $135.1712 |
2026-07-07 | $0.004607 | $0.004813 | $0.004318 | $0.004799 | $212.2449 |
2026-07-06 | $0.004279 | $0.004614 | $0.004275 | $0.004607 | $151.8664 |
2026-07-05 | $0.004665 | $0.004726 | $0.004277 | $0.004278 | $1,140.592 |
2026-07-04 | $0.004505 | $0.004681 | $0.004458 | $0.004665 | $197.3094 |
2026-07-03 | $0.004224 | $0.004507 | $0.004224 | $0.004505 | $0.581620 |
2026-07-02 | $0.004401 | $0.004564 | $0.004082 | $0.004225 | $969.9980 |
2026-07-01 | $0.004295 | $0.004625 | $0.004285 | $0.004401 | $108.4868 |
2026-06-30 | -- | $0.004649 | $0.004250 | -- | -- |
2026-06-29 | -- | $0.004649 | $0.004250 | -- | -- |
2026-06-28 | -- | $0.004649 | $0.004250 | -- | -- |
2026-06-27 | $0.004538 | $0.004653 | $0.004252 | $0.004256 | $44.24194 |
2026-06-26 | $0.004288 | $0.004547 | $0.004227 | $0.004537 | $183.2975 |
2026-06-25 | $0.004226 | $0.004570 | $0.004162 | $0.004289 | $369.1925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenomy(TEN)



