Tokenomy(TEN)今天
$0.005055
1年前
$0.011216
2年前
$0.025472
3年前
$0.014974
4年前
$0.063763
5年前
$0.023932
6年前
$0.050213
7年前
$0.269943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.005113 | $0.005175 | $0.005046 | $0.005106 | $1,399.049 |
2026-05-15 | $0.005133 | $0.005350 | $0.005099 | $0.005113 | $628.1030 |
2026-05-14 | $0.005197 | $0.005365 | $0.005110 | $0.005132 | $863.2664 |
2026-05-13 | $0.005250 | $0.005313 | $0.005175 | $0.005197 | $525.8994 |
2026-05-12 | $0.005337 | $0.005341 | $0.005188 | $0.005250 | $225.5083 |
2026-05-11 | $0.005294 | $0.005358 | $0.005219 | $0.005337 | $633.6107 |
2026-05-10 | $0.005409 | $0.005466 | $0.005164 | $0.005295 | $1,678.901 |
2026-05-09 | $0.005728 | $0.005785 | $0.004982 | $0.005409 | $16,926.40 |
2026-05-08 | $0.005792 | $0.005995 | $0.005591 | $0.005728 | $2,401.271 |
2026-05-07 | $0.006199 | $0.006830 | $0.005596 | $0.005793 | $31,840.42 |
2026-05-06 | $0.005349 | $0.007383 | $0.005340 | $0.006199 | $25,659.44 |
2026-05-05 | $0.005283 | $0.005577 | $0.005274 | $0.005348 | $931.1347 |
2026-05-04 | $0.005306 | $0.005349 | $0.005276 | $0.005283 | $38.61459 |
2026-05-03 | $0.005307 | $0.005424 | $0.005192 | $0.005306 | $210.0193 |
2026-05-02 | $0.005372 | $0.005538 | $0.005249 | $0.005306 | $460.9632 |
2026-05-01 | $0.005650 | $0.005658 | $0.005356 | $0.005369 | $107.0360 |
2026-04-30 | -- | $0.005568 | $0.005322 | -- | -- |
2026-04-29 | -- | $0.005568 | $0.005322 | -- | -- |
2026-04-28 | $0.005462 | $0.005798 | $0.005322 | $0.005390 | $206.4691 |
2026-04-27 | $0.005390 | $0.005465 | $0.005384 | $0.005461 | $58.68014 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenomy(TEN)



