0x Protocol(ZRX)今天
$0.085098
1年前
$0.224114
2年前
$0.33609
3年前
$0.175203
4年前
$0.249679
5年前
$0.812265
6年前
$0.331484
7年前
$0.347222
8年前
$0.865873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.090340 | $0.090825 | $0.084348 | $0.084348 | $11.645M |
2026-06-17 | $0.088087 | $0.090426 | $0.088092 | $0.090358 | $7.267M |
2026-06-16 | $0.091574 | $0.091660 | $0.087647 | $0.088239 | $8.778M |
2026-06-15 | $0.085097 | $0.091574 | $0.084587 | $0.091537 | $11.575M |
2026-06-14 | $0.089416 | $0.089485 | $0.084958 | $0.085042 | $6.874M |
2026-06-13 | $0.088328 | $0.089891 | $0.086951 | $0.089448 | $9.371M |
2026-06-12 | $0.087019 | $0.089387 | $0.086326 | $0.088177 | $8.042M |
2026-06-11 | $0.086563 | $0.087576 | $0.083192 | $0.087154 | $8.018M |
2026-06-10 | $0.086971 | $0.088118 | $0.084054 | $0.086743 | $10.631M |
2026-06-09 | $0.085895 | $0.090738 | $0.083611 | $0.085819 | $18.682M |
2026-06-08 | $0.082761 | $0.086257 | $0.080524 | $0.085603 | $6.812M |
2026-06-07 | $0.081881 | $0.085067 | $0.080771 | $0.082712 | $7.560M |
2026-06-06 | $0.084141 | $0.086346 | $0.078044 | $0.081942 | $12.346M |
2026-06-05 | $0.094340 | $0.094456 | $0.083452 | $0.084197 | $7.753M |
2026-06-04 | $0.099814 | $0.100624 | $0.089991 | $0.094403 | $12.263M |
2026-06-03 | $0.098490 | $0.101183 | $0.095399 | $0.099613 | $7.441M |
2026-06-02 | $0.103856 | $0.106267 | $0.098258 | $0.098462 | $10.603M |
2026-06-01 | $0.103648 | $0.10594 | $0.102042 | $0.103743 | $7.051M |
2026-05-31 | -- | $0.104036 | $0.100122 | -- | -- |
2026-05-30 | -- | $0.104036 | $0.100122 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

0x Protocol(ZRX)



