Tokoin(TOKO)今天
$0.000061
1年前
$0.000306
2年前
$0.001257
3年前
$0.002692
4年前
$0.020141
5年前
$0.030266
6年前
$0.016784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000064 | $0.000072 | $0.000057 | $0.000057 | $9,257.913 |
2026-04-04 | $0.000065 | $0.000094 | $0.000060 | $0.000064 | $9,068.508 |
2026-04-03 | $0.000059 | $0.000118 | $0.000057 | $0.000067 | $10,592.26 |
2026-04-02 | $0.000057 | $0.000088 | $0.000057 | $0.000059 | $68,485.25 |
2026-04-01 | $0.000065 | $0.000070 | $0.000056 | $0.000058 | $13,105.38 |
2026-03-31 | -- | $0.000082 | $0.000065 | -- | -- |
2026-03-30 | -- | $0.000082 | $0.000065 | -- | -- |
2026-03-29 | -- | $0.000082 | $0.000065 | -- | -- |
2026-03-28 | $0.000068 | $0.000071 | $0.000065 | $0.000066 | $9,498.032 |
2026-03-27 | $0.000071 | $0.000079 | $0.000061 | $0.000068 | $7,184.385 |
2026-03-26 | $0.000108 | $0.000139 | $0.000061 | $0.000064 | $12,140.04 |
2026-03-25 | $0.000098 | $0.000146 | $0.000096 | $0.000108 | $8,053.124 |
2026-03-24 | $0.000077 | $0.000122 | $0.000075 | $0.000097 | $8,921.108 |
2026-03-23 | $0.000079 | $0.000081 | $0.000077 | $0.000077 | $9,067.797 |
2026-03-22 | $0.000087 | $0.000092 | $0.000078 | $0.000079 | $8,884.506 |
2026-03-21 | $0.000066 | $0.000169 | $0.000070 | $0.000089 | $17,739.11 |
2026-03-20 | $0.000065 | $0.000068 | $0.000060 | $0.000066 | $9,660.438 |
2026-03-19 | $0.000067 | $0.000068 | $0.000062 | $0.000065 | $9,144.131 |
2026-03-18 | $0.000077 | $0.000078 | $0.000063 | $0.000067 | $9,649.577 |
2026-03-17 | $0.000067 | $0.000078 | $0.000061 | $0.000065 | $10,439.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokoin(TOKO)



