Tokoin(TOKO)今天
$0.000056
1年前
$0.000300
2年前
$0.001213
3年前
$0.001495
4年前
$0.007958
5年前
$0.034683
6年前
$0.014991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | -- | $0.000056 | $0.000056 | -- | -- |
2026-05-19 | -- | $0.000056 | $0.000056 | -- | -- |
2026-05-18 | -- | $0.000113 | $0.000056 | -- | -- |
2026-05-17 | $0.000057 | $0.000113 | $0.000056 | $0.000113 | $2,909.035 |
2026-05-16 | $0.000056 | $0.000113 | $0.000056 | $0.000057 | $184.2399 |
2026-05-15 | $0.000114 | $0.000114 | $0.000056 | $0.000056 | $4,988.484 |
2026-05-14 | $0.000114 | $0.000114 | $0.000056 | $0.000114 | $296.5001 |
2026-05-13 | $0.000114 | $0.000114 | $0.000057 | $0.000114 | $405.7075 |
2026-05-12 | $0.000114 | $0.000114 | $0.000057 | $0.000114 | $329.3811 |
2026-05-11 | $0.000115 | $0.000115 | $0.000057 | $0.000114 | $277.8065 |
2026-05-10 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $107.4391 |
2026-05-09 | $0.000057 | $0.000115 | $0.000057 | $0.000115 | $246.0041 |
2026-05-08 | $0.000115 | $0.000115 | $0.000057 | $0.000057 | $93.48711 |
2026-05-07 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $363.6636 |
2026-05-06 | $0.000057 | $0.000115 | $0.000057 | $0.000115 | $1,077.701 |
2026-05-05 | $0.000114 | $0.000115 | $0.000057 | $0.000057 | $25.40419 |
2026-05-04 | $0.000115 | $0.000115 | $0.000057 | $0.000114 | $246.6862 |
2026-05-03 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $255.3204 |
2026-05-02 | $0.000057 | $0.000115 | $0.000057 | $0.000115 | $585.9573 |
2026-05-01 | $0.000060 | $0.000115 | $0.000057 | $0.000057 | $173.6782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokoin(TOKO)



