Tokocrypto(TKO)今天
$0.046746
1年前
$0.155946
2年前
$0.327292
3年前
$0.263167
4年前
$0.284704
5年前
$1.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.044730 | $0.045870 | $0.043687 | $0.045829 | $396.066K |
2026-07-13 | $0.046243 | $0.046293 | $0.044268 | $0.044730 | $436.813K |
2026-07-12 | $0.046228 | $0.047051 | $0.045396 | $0.046219 | $420.387K |
2026-07-11 | $0.046035 | $0.046625 | $0.045939 | $0.046214 | $334.251K |
2026-07-10 | $0.045035 | $0.046167 | $0.044872 | $0.046075 | $347.268K |
2026-07-09 | $0.044555 | $0.045429 | $0.043737 | $0.045039 | $313.393K |
2026-07-08 | $0.046363 | $0.046350 | $0.044335 | $0.044406 | $886.426K |
2026-07-07 | $0.047046 | $0.047700 | $0.045677 | $0.046281 | $538.416K |
2026-07-06 | $0.046841 | $0.047460 | $0.045963 | $0.047294 | $546.443K |
2026-07-05 | $0.048230 | $0.048657 | $0.046799 | $0.046861 | $530.927K |
2026-07-04 | $0.048068 | $0.048769 | $0.047603 | $0.048230 | $595.024K |
2026-07-03 | $0.047954 | $0.048508 | $0.046458 | $0.048157 | $820.579K |
2026-07-02 | $0.046825 | $0.048694 | $0.046812 | $0.048049 | $902.602K |
2026-07-01 | $0.045833 | $0.046867 | $0.044986 | $0.046844 | $789.455K |
2026-06-30 | -- | $0.048476 | $0.047051 | -- | -- |
2026-06-29 | -- | $0.048476 | $0.047051 | -- | -- |
2026-06-28 | -- | $0.048476 | $0.047051 | -- | -- |
2026-06-27 | $0.049452 | $0.049910 | $0.047961 | $0.048160 | $632.741K |
2026-06-26 | $0.047703 | $0.049729 | $0.047169 | $0.049452 | $662.506K |
2026-06-25 | $0.048958 | $0.049442 | $0.047141 | $0.047779 | $758.087K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokocrypto(TKO)



