Tokocrypto(TKO)今天
$0.053891
1年前
$0.170333
2年前
$0.421315
3年前
$0.286759
4年前
$0.377208
5年前
$1.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.053742 | $0.054993 | $0.053252 | $0.053726 | $556.278K |
2026-05-18 | $0.055688 | $0.055797 | $0.053311 | $0.053742 | $807.743K |
2026-05-17 | $0.055456 | $0.056077 | $0.054268 | $0.055678 | $742.047K |
2026-05-16 | $0.056411 | $0.057436 | $0.055185 | $0.055497 | $718.644K |
2026-05-15 | $0.060658 | $0.061447 | $0.056327 | $0.056411 | $1.288M |
2026-05-14 | $0.060439 | $0.061398 | $0.058568 | $0.060914 | $1.293M |
2026-05-13 | $0.063176 | $0.065042 | $0.059663 | $0.060264 | $1.327M |
2026-05-12 | $0.065314 | $0.066403 | $0.063027 | $0.063208 | $1.169M |
2026-05-11 | $0.065587 | $0.066902 | $0.064568 | $0.065318 | $1.555M |
2026-05-10 | $0.064914 | $0.065800 | $0.064210 | $0.065676 | $1.490M |
2026-05-09 | $0.064519 | $0.065945 | $0.064333 | $0.064916 | $1.720M |
2026-05-08 | $0.063481 | $0.064531 | $0.063253 | $0.064519 | $1.152M |
2026-05-07 | $0.062981 | $0.065318 | $0.062106 | $0.063463 | $1.543M |
2026-05-06 | $0.062050 | $0.063888 | $0.061324 | $0.063028 | $1.191M |
2026-05-05 | $0.064065 | $0.065535 | $0.061637 | $0.062050 | $1.156M |
2026-05-04 | $0.062085 | $0.064791 | $0.061745 | $0.064065 | $1.247M |
2026-05-03 | $0.059318 | $0.062949 | $0.059073 | $0.062229 | $1.675M |
2026-05-02 | $0.057797 | $0.060007 | $0.057718 | $0.059318 | $1.202M |
2026-05-01 | $0.055568 | $0.058501 | $0.05515 | $0.057701 | $1.312M |
2026-04-30 | -- | $0.064353 | $0.061784 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokocrypto(TKO)



