TON SHIBA(TSHIB)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $46.24350 |
2026-07-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $35.75203 |
2026-07-08 | $0.000021 | $0.000021 | $0.000014 | $0.000018 | $2,509.439 |
2026-07-07 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $23.05530 |
2026-07-06 | $0.000021 | $0.000025 | $0.000021 | $0.000022 | $1,080.463 |
2026-07-05 | $0.000025 | $0.000029 | $0.000019 | $0.000021 | $2,854.302 |
2026-07-04 | $0.000019 | $0.000026 | $0.000018 | $0.000025 | $3,104.466 |
2026-07-03 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $254.3285 |
2026-07-02 | $0.000017 | $0.000020 | $0.000016 | $0.000019 | $1,239.003 |
2026-07-01 | $0.000018 | $0.000019 | $0.000015 | $0.000017 | $1,438.586 |
2026-06-30 | -- | $0.000028 | $0.000022 | -- | -- |
2026-06-29 | -- | $0.000028 | $0.000022 | -- | -- |
2026-06-28 | -- | $0.000028 | $0.000022 | -- | -- |
2026-06-27 | $0.000027 | $0.000028 | $0.000021 | $0.000025 | $2,715.979 |
2026-06-26 | $0.000018 | $0.000027 | $0.000018 | $0.000027 | $1,181.972 |
2026-06-25 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $170.0971 |
2026-06-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $207.4064 |
2026-06-23 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $673.0013 |
2026-06-22 | -- | $0.000019 | $0.000018 | -- | -- |
2026-06-21 | $0.000019 | $0.000021 | $0.000017 | $0.000018 | $2,008.626 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON SHIBA(TSHIB)



