Hydra(HYDRA)今天
$0.320966
1年前
$1.096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.327607 | $0.347257 | $0.318133 | $0.328939 | $736.7027 |
2026-05-26 | $0.330371 | $0.375730 | $0.319113 | $0.326280 | $3,886.957 |
2026-05-25 | $0.295407 | $0.349413 | $0.287713 | $0.337221 | $2,392.340 |
2026-05-24 | $0.296435 | $0.311333 | $0.292422 | $0.295281 | $465.0066 |
2026-05-23 | $0.332388 | $0.333577 | $0.291227 | $0.294787 | $2,301.411 |
2026-05-22 | $0.341625 | $0.350855 | $0.329334 | $0.332484 | $4,775.357 |
2026-05-21 | $0.348455 | $0.359323 | $0.335106 | $0.341034 | $3,878.218 |
2026-05-20 | $0.335638 | $0.355119 | $0.325594 | $0.349063 | $1,109.427 |
2026-05-19 | $0.332019 | $0.357436 | $0.329213 | $0.341468 | $2,167.069 |
2026-05-18 | $0.320634 | $0.346674 | $0.318989 | $0.331610 | $1,135.173 |
2026-05-17 | $0.328399 | $0.332793 | $0.317691 | $0.320637 | $337.3111 |
2026-05-16 | $0.341492 | $0.346122 | $0.318894 | $0.328399 | $2,730.372 |
2026-05-15 | $0.376522 | $0.384280 | $0.339894 | $0.342320 | $3,359.885 |
2026-05-14 | $0.365385 | $0.380917 | $0.355296 | $0.378734 | $1,882.177 |
2026-05-13 | $0.403769 | $0.415945 | $0.362820 | $0.364751 | $2,470.398 |
2026-05-12 | $0.405652 | $0.443686 | $0.394362 | $0.402026 | $7,160.498 |
2026-05-11 | $0.421491 | $0.428115 | $0.386419 | $0.405850 | $5,662.620 |
2026-05-10 | $0.420376 | $0.444161 | $0.403526 | $0.421610 | $4,713.166 |
2026-05-09 | $0.458162 | $0.475138 | $0.411559 | $0.420376 | $10,900.04 |
2026-05-08 | $0.457565 | $0.517028 | $0.433012 | $0.459278 | $30,679.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydra(HYDRA)



