Hydra(HYDRA)今天
$0.343029
1年前
$0.976801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.328399 | $0.332793 | $0.317691 | $0.320637 | $337.3111 |
2026-05-16 | $0.341492 | $0.346122 | $0.318894 | $0.328399 | $2,730.372 |
2026-05-15 | $0.376522 | $0.384280 | $0.339894 | $0.342320 | $3,359.885 |
2026-05-14 | $0.365385 | $0.380917 | $0.355296 | $0.378734 | $1,882.177 |
2026-05-13 | $0.403769 | $0.415945 | $0.362820 | $0.364751 | $2,470.398 |
2026-05-12 | $0.405652 | $0.443686 | $0.394362 | $0.402026 | $7,160.498 |
2026-05-11 | $0.421491 | $0.428115 | $0.386419 | $0.405850 | $5,662.620 |
2026-05-10 | $0.420376 | $0.444161 | $0.403526 | $0.421610 | $4,713.166 |
2026-05-09 | $0.458162 | $0.475138 | $0.411559 | $0.420376 | $10,900.04 |
2026-05-08 | $0.457565 | $0.517028 | $0.433012 | $0.459278 | $30,679.92 |
2026-05-07 | $0.422819 | $0.568692 | $0.434695 | $0.459135 | $41,417.63 |
2026-05-06 | $0.324837 | $0.50542 | $0.317727 | $0.422819 | $38,719.55 |
2026-05-05 | $0.224952 | $0.341649 | $0.224235 | $0.321199 | $46,378.09 |
2026-05-04 | $0.212778 | $0.228114 | $0.20805 | $0.227089 | $1,358.579 |
2026-05-03 | $0.201192 | $0.213122 | $0.201892 | $0.213113 | $826.6738 |
2026-05-02 | $0.221933 | $0.229638 | $0.198136 | $0.201192 | $3,980.139 |
2026-05-01 | $0.225550 | $0.231849 | $0.221733 | $0.222013 | $459.0701 |
2026-04-30 | -- | $0.228581 | $0.21808 | -- | -- |
2026-04-29 | -- | $0.228581 | $0.21808 | -- | -- |
2026-04-28 | $0.222453 | $0.229876 | $0.21808 | $0.223820 | $309.7126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydra(HYDRA)



