Hydra(HYDRA)今天
$0.276292
1年前
$1.062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.281332 | $0.288251 | $0.279210 | $0.279222 | $214.8185 |
2026-06-17 | $0.284092 | $0.286964 | $0.278480 | $0.286816 | $231.4755 |
2026-06-16 | $0.311840 | $0.312061 | $0.283313 | $0.284095 | $437.8537 |
2026-06-15 | $0.289708 | $0.311840 | $0.283141 | $0.311394 | $1,266.064 |
2026-06-14 | $0.295622 | $0.300344 | $0.281516 | $0.290090 | $425.7532 |
2026-06-13 | $0.294894 | $0.296987 | $0.277335 | $0.295622 | $1,473.950 |
2026-06-12 | -- | $0.300012 | $0.268907 | -- | -- |
2026-06-11 | $0.287996 | $0.285915 | $0.261243 | $0.273550 | $495.3581 |
2026-06-10 | $0.284416 | $0.288303 | $0.276418 | $0.287996 | $168.4877 |
2026-06-09 | $0.298284 | $0.304717 | $0.281975 | $0.284416 | $237.1718 |
2026-06-08 | $0.279350 | $0.302059 | $0.277996 | $0.298284 | $262.5107 |
2026-06-07 | $0.265823 | $0.292355 | $0.262788 | $0.279687 | $467.1702 |
2026-06-06 | $0.248676 | $0.270534 | $0.246335 | $0.266323 | $907.3944 |
2026-06-05 | $0.301608 | $0.300862 | $0.245636 | $0.248497 | $3,527.656 |
2026-06-04 | $0.342212 | $0.346161 | $0.289145 | $0.300508 | $1,126.088 |
2026-06-03 | $0.333902 | $0.35109 | $0.32655 | $0.341357 | $300.5510 |
2026-06-02 | $0.348374 | $0.382665 | $0.324110 | $0.336197 | $2,167.983 |
2026-06-01 | $0.320654 | $0.358812 | $0.312061 | $0.354090 | $1,522.603 |
2026-05-31 | -- | $0.337477 | $0.309269 | -- | -- |
2026-05-30 | -- | $0.337477 | $0.309269 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydra(HYDRA)



