Hydra(HYDRA)今天
$0.247943
1年前
$0.692669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.242134 | $0.245742 | $0.237677 | $0.244510 | $722.0925 |
2026-04-04 | $0.241671 | $0.243203 | $0.238154 | $0.242031 | $340.2763 |
2026-04-03 | $0.236325 | $0.245393 | $0.234568 | $0.241671 | $181.7413 |
2026-04-02 | $0.242088 | $0.250739 | $0.235319 | $0.236239 | $1,101.991 |
2026-04-01 | $0.240822 | $0.245886 | $0.231685 | $0.242088 | $2,076.992 |
2026-03-31 | -- | $0.248838 | $0.241262 | -- | -- |
2026-03-30 | -- | $0.248838 | $0.241262 | -- | -- |
2026-03-29 | -- | $0.248838 | $0.241262 | -- | -- |
2026-03-28 | $0.239942 | $0.248469 | $0.233124 | $0.245987 | $221.9311 |
2026-03-27 | $0.247475 | $0.250044 | $0.238524 | $0.239942 | $60.29629 |
2026-03-26 | $0.262468 | $0.262392 | $0.247299 | $0.247475 | $115.2043 |
2026-03-25 | $0.259093 | $0.264793 | $0.253681 | $0.261657 | $35.83314 |
2026-03-24 | $0.258717 | $0.26591 | $0.252149 | $0.258946 | $273.3822 |
2026-03-23 | $0.246718 | $0.260976 | $0.244656 | $0.258519 | $97.87830 |
2026-03-22 | $0.254659 | $0.255003 | $0.244688 | $0.246778 | $68.49572 |
2026-03-21 | $0.248392 | $0.25491 | $0.246033 | $0.254659 | $177.6075 |
2026-03-20 | $0.254348 | $0.254295 | $0.241458 | $0.248425 | $179.1962 |
2026-03-19 | $0.267842 | $0.272438 | $0.251837 | $0.254348 | $415.3397 |
2026-03-18 | $0.282306 | $0.282892 | $0.266253 | $0.268148 | $46.00321 |
2026-03-17 | $0.279955 | $0.287177 | $0.278154 | $0.282306 | $594.1141 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydra(HYDRA)



