Do Your Own Research(DYOR)今天
$0.000071
1年前
$0.005837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000071 | $0.000071 | $0.000067 | $0.000068 | $10,037.41 |
2026-04-06 | $0.000070 | $0.000071 | $0.000068 | $0.000071 | $9,614.703 |
2026-04-05 | $0.000070 | $0.000070 | $0.000069 | $0.000070 | $9,280.136 |
2026-04-04 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | $9,486.356 |
2026-04-03 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | $9,767.322 |
2026-04-02 | $0.000068 | $0.000071 | $0.000067 | $0.000068 | $10,196.01 |
2026-04-01 | $0.000068 | $0.000071 | $0.000067 | $0.000068 | $9,897.565 |
2026-03-31 | -- | $0.000071 | $0.000066 | -- | -- |
2026-03-30 | -- | $0.000071 | $0.000066 | -- | -- |
2026-03-29 | -- | $0.000071 | $0.000066 | -- | -- |
2026-03-28 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $9,390.917 |
2026-03-27 | $0.000066 | $0.000071 | $0.000066 | $0.000071 | $9,478.056 |
2026-03-26 | $0.000070 | $0.000071 | $0.000066 | $0.000066 | $9,785.811 |
2026-03-25 | $0.000069 | $0.000072 | $0.000069 | $0.000070 | $8,955.771 |
2026-03-24 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $9,861.106 |
2026-03-23 | $0.000067 | $0.000071 | $0.000067 | $0.000070 | $10,412.44 |
2026-03-22 | $0.000067 | $0.000072 | $0.000066 | $0.000071 | $10,440.77 |
2026-03-21 | $0.000071 | $0.000071 | $0.000064 | $0.000067 | $10,055.34 |
2026-03-20 | $0.000072 | $0.000072 | $0.000067 | $0.000071 | $9,824.580 |
2026-03-19 | $0.000069 | $0.000072 | $0.000065 | $0.000072 | $10,175.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Do Your Own Research(DYOR)



