TONNEL Network(TONNEL)今天
$0.683853
1年前
$2.85
2年前
$2.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.671175 | $0.701166 | $0.666419 | $0.687411 | $4,877.751 |
2026-05-18 | $0.681016 | $0.698101 | $0.653667 | $0.670110 | $7,654.482 |
2026-05-17 | $0.692113 | $0.693374 | $0.674786 | $0.681016 | $1,867.582 |
2026-05-16 | $0.712779 | $0.724918 | $0.682726 | $0.693134 | $4,960.787 |
2026-05-15 | $0.745696 | $0.749907 | $0.709814 | $0.712779 | $3,752.289 |
2026-05-14 | $0.736712 | $0.747148 | $0.720110 | $0.742444 | $7,751.888 |
2026-05-13 | $0.761530 | $0.802810 | $0.730282 | $0.735500 | $14,167.58 |
2026-05-12 | $0.714136 | $0.771846 | $0.700610 | $0.761530 | $16,182.88 |
2026-05-11 | $0.715245 | $0.725118 | $0.679272 | $0.711040 | $12,461.12 |
2026-05-10 | $0.751665 | $0.749887 | $0.702138 | $0.715245 | $15,752.19 |
2026-05-09 | $0.788096 | $0.796755 | $0.739268 | $0.751665 | $10,158.76 |
2026-05-08 | $0.906444 | $0.920941 | $0.775712 | $0.790063 | $29,572.05 |
2026-05-07 | $0.799560 | $0.966979 | $0.809787 | $0.906444 | $80,506.75 |
2026-05-06 | $0.626984 | $0.816884 | $0.615798 | $0.799560 | $72,627.12 |
2026-05-05 | $0.523524 | $0.708168 | $0.512378 | $0.626984 | $43,330.86 |
2026-05-04 | $0.502647 | $0.526803 | $0.501289 | $0.523524 | $2,154.984 |
2026-05-03 | $0.500302 | $0.505492 | $0.495905 | $0.502647 | $613.2666 |
2026-05-02 | $0.495767 | $0.502505 | $0.48398 | $0.500302 | $1,513.677 |
2026-05-01 | $0.490556 | $0.502813 | $0.490081 | $0.495767 | $907.7509 |
2026-04-30 | -- | $0.500892 | $0.441703 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TONNEL Network(TONNEL)



