good morning(GM)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000012 | $0.000010 | -- | -- |
2026-05-26 | -- | $0.000014 | $0.000012 | -- | -- |
2026-05-25 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-24 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $74.56171 |
2026-05-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $11.03544 |
2026-05-22 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $200.9869 |
2026-05-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $433.6757 |
2026-05-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $160.5737 |
2026-05-19 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $8.833409 |
2026-05-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $57.57721 |
2026-05-17 | -- | $0.000016 | $0.000015 | -- | -- |
2026-05-16 | -- | $0.000016 | $0.000015 | -- | -- |
2026-05-15 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $184.1339 |
2026-05-14 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $832.4431 |
2026-05-13 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $280.2904 |
2026-05-12 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $660.7360 |
2026-05-11 | $0.000020 | $0.000023 | $0.000020 | $0.000021 | $1,025.974 |
2026-05-10 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $1,181.050 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $325.2628 |
2026-05-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $305.6059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

good morning(GM)



