Zilliqa(ZIL)今天
$0.003876
1年前
$0.012967
2年前
$0.023608
3年前
$0.024059
4年前
$0.056709
5年前
$0.176213
6年前
$0.010010
7年前
$0.017130
8年前
$0.13808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003973 | $0.00401 | $0.0039 | $0.003967 | $6.064M |
2026-05-16 | $0.003983 | $0.00407 | $0.00386 | $0.003973 | $7.071M |
2026-05-15 | $0.004229 | $0.00427 | $0.00396 | $0.003988 | $7.583M |
2026-05-14 | $0.004157 | $0.00424 | $0.00411 | $0.004229 | $6.829M |
2026-05-13 | $0.004266 | $0.00438 | $0.00412 | $0.004145 | $8.315M |
2026-05-12 | $0.004377 | $0.00446 | $0.00423 | $0.004262 | $11.146M |
2026-05-11 | $0.004388 | $0.00446 | $0.00428 | $0.004378 | $12.192M |
2026-05-10 | $0.004287 | $0.00444 | $0.00423 | $0.004392 | $10.055M |
2026-05-09 | $0.004300 | $0.00441 | $0.00426 | $0.004287 | $10.682M |
2026-05-08 | $0.004257 | $0.00431 | $0.0042 | $0.004309 | $12.253M |
2026-05-07 | $0.004449 | $0.00445 | $0.00422 | $0.004249 | $17.747M |
2026-05-06 | $0.004219 | $0.00475 | $0.00419 | $0.004452 | $32.615M |
2026-05-05 | $0.004118 | $0.00435 | $0.0041 | $0.004215 | $13.210M |
2026-05-04 | $0.004058 | $0.00421 | $0.00405 | $0.004118 | $10.486M |
2026-05-03 | $0.004072 | $0.00409 | $0.00402 | $0.004061 | $7.640M |
2026-05-02 | $0.004020 | $0.00408 | $0.00397 | $0.004069 | $8.072M |
2026-05-01 | $0.003946 | $0.00405 | $0.00394 | $0.004014 | $8.136M |
2026-04-30 | $0.003956 | $0.004 | $0.00387 | $0.003956 | $1,626.361 |
2026-04-29 | $0.004035 | $0.00411 | $0.00394 | $0.003955 | $6,092.856 |
2026-04-28 | $0.004024 | $0.00409 | $0.00402 | $0.004039 | $8.539M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zilliqa(ZIL)



