Zilliqa(ZIL)今天
$0.002993
1年前
$0.01223
2年前
$0.016410
3年前
$0.021503
4年前
$0.037989
5年前
$0.071303
6年前
$0.019793
7年前
$0.012366
8年前
$0.066736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002970 | $0.00303 | $0.00293 | $0.003013 | $4.510M |
2026-07-13 | $0.002982 | $0.00299 | $0.0029 | $0.002971 | $4.786M |
2026-07-12 | $0.003082 | $0.00312 | $0.00296 | $0.002981 | $7.534M |
2026-07-11 | $0.003026 | $0.00316 | $0.003 | $0.003086 | $7.777M |
2026-07-10 | $0.003011 | $0.00306 | $0.00299 | $0.003030 | $5.011M |
2026-07-09 | $0.002993 | $0.00304 | $0.00299 | $0.003003 | $4.666M |
2026-07-08 | $0.003081 | $0.00309 | $0.00293 | $0.002990 | $6.489M |
2026-07-07 | $0.003104 | $0.00313 | $0.00301 | $0.003097 | $5.265M |
2026-07-06 | $0.003090 | $0.00314 | $0.00299 | $0.003105 | $6.274M |
2026-07-05 | $0.003147 | $0.00335 | $0.00305 | $0.003093 | $13.126M |
2026-07-04 | $0.003024 | $0.00317 | $0.00302 | $0.003148 | $6.453M |
2026-07-03 | $0.002978 | $0.00306 | $0.00296 | $0.003023 | $6.084M |
2026-07-02 | $0.002931 | $0.00301 | $0.0029 | $0.002977 | $7.014M |
2026-07-01 | $0.002844 | $0.00295 | $0.0028 | $0.002932 | $6.539M |
2026-06-30 | $0.002956 | $0.00299 | $0.00282 | $0.002844 | $5,357.765 |
2026-06-29 | $0.002937 | $0.00302 | $0.00289 | $0.002955 | $2,775.061 |
2026-06-28 | $0.002986 | $0.00298 | $0.0029 | $0.002936 | $3,159.830 |
2026-06-27 | $0.002934 | $0.003 | $0.00295 | $0.002991 | $5.785M |
2026-06-26 | $0.002846 | $0.00297 | $0.00279 | $0.002937 | $8.845M |
2026-06-25 | $0.002950 | $0.00298 | $0.00276 | $0.002859 | $9.503M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zilliqa(ZIL)



