THE WORD(TWD)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.69576 |
2026-05-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28.56367 |
2026-05-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $167.5522 |
2026-05-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.97025 |
2026-05-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.272683 |
2026-05-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.65489 |
2026-05-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $142.6004 |
2026-05-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.124021 |
2026-05-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27.69080 |
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62.13892 |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80.85469 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $41.86823 |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65.16922 |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $475.4913 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $108.5126 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $197.2076 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $142.0081 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.52869 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $417.3099 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THE WORD(TWD)



