Topaz(TOPAZ)今天
$0.003708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.003337 | $0.003842 | $0.003276 | $0.003729 | $26,778.74 |
2026-06-21 | $0.002375 | $0.003413 | $0.002344 | $0.003337 | $21,288.05 |
2026-06-20 | $0.003029 | $0.003032 | $0.002323 | $0.002376 | $9,967.796 |
2026-06-19 | $0.003102 | $0.003153 | $0.002957 | $0.002995 | $6,789.852 |
2026-06-18 | $0.003612 | $0.003663 | $0.003099 | $0.003099 | $16,039.07 |
2026-06-17 | $0.003844 | $0.003863 | $0.003601 | $0.003610 | $12,905.15 |
2026-06-16 | $0.004204 | $0.004216 | $0.003827 | $0.003855 | $9,870.935 |
2026-06-15 | -- | $0.004268 | $0.004165 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Topaz(TOPAZ)



