Tornado Cash(TORN)今天
$5.3
1年前
$9.68
2年前
$2.92
3年前
$3.59
4年前
$17.6
5年前
$46.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $5.726391 | $5.838726 | $5.355428 | $5.356858 | $2.042M |
2026-06-17 | $5.778096 | $6.000043 | $5.484655 | $5.726035 | $89,547.59 |
2026-06-16 | $6.028902 | $6.192629 | $5.729999 | $5.775827 | $1.649M |
2026-06-15 | $5.453361 | $6.032210 | $5.405827 | $6.027160 | $3.056M |
2026-06-14 | $5.482922 | $5.832085 | $5.335622 | $5.452714 | $78,222.11 |
2026-06-13 | $5.347998 | $5.650682 | $5.247243 | $5.477630 | $76,635.17 |
2026-06-12 | -- | $5.59 | $5.17 | -- | -- |
2026-06-11 | $5.489790 | $5.822504 | $5.173554 | $5.215859 | $119.816K |
2026-06-10 | $5.503503 | $5.54 | $5.31 | $5.401193 | $79,539.43 |
2026-06-09 | $6.209575 | $6.22 | $5.44 | $5.503523 | $4.398M |
2026-06-08 | $5.755552 | $6.25 | $5.45 | $6.205528 | $1.946M |
2026-06-07 | $5.397481 | $5.76 | $5.24 | $5.700250 | $1.907M |
2026-06-06 | $5.501124 | $5.47 | $5.23 | $5.397687 | $2.370M |
2026-06-05 | $5.715947 | $5.77 | $5.3 | $5.501158 | $2.214M |
2026-06-04 | $6.149301 | $6.2 | $5.51 | $5.726298 | $98,431.11 |
2026-06-03 | $6.211628 | $6.29 | $5.89 | $6.149735 | $2.336M |
2026-06-02 | $6.370984 | $6.631160 | $6.209996 | $6.211494 | $1.884M |
2026-06-01 | $6.501717 | $6.67 | $6.23 | $6.583202 | $2.978M |
2026-05-31 | -- | $6.89 | $6.24 | -- | -- |
2026-05-30 | -- | $6.89 | $6.24 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tornado Cash(TORN)



