TORSY(TORSY)今天
$0.000147
1年前
$0.000890

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000145 | $0.000154 | $0.000145 | $0.000150 | $7,918.813 |
2026-05-16 | $0.000147 | $0.000149 | $0.000141 | $0.000146 | $459.0783 |
2026-05-15 | $0.000146 | $0.000155 | $0.000145 | $0.000146 | $2,132.313 |
2026-05-14 | $0.000143 | $0.000147 | $0.000135 | $0.000146 | $12,539.36 |
2026-05-13 | $0.000132 | $0.000166 | $0.000132 | $0.000143 | $16,143.74 |
2026-05-12 | $0.000133 | $0.000136 | $0.000130 | $0.000132 | $69.21106 |
2026-05-11 | $0.000138 | $0.000140 | $0.000128 | $0.000133 | $489.7275 |
2026-05-10 | $0.000141 | $0.000142 | $0.000135 | $0.000138 | $294.8701 |
2026-05-09 | $0.000133 | $0.000151 | $0.000127 | $0.000141 | $2,038.892 |
2026-05-08 | $0.000131 | $0.000134 | $0.000129 | $0.000133 | $74.32768 |
2026-05-07 | $0.000133 | $0.000134 | $0.000127 | $0.000131 | $164.0899 |
2026-05-06 | $0.000138 | $0.000140 | $0.000126 | $0.000133 | $414.1144 |
2026-05-05 | $0.000154 | $0.000155 | $0.000136 | $0.000138 | $439.6238 |
2026-05-04 | $0.000156 | $0.000158 | $0.000151 | $0.000154 | $257.6786 |
2026-05-03 | $0.000167 | $0.000167 | $0.000156 | $0.000156 | $187.7976 |
2026-05-02 | $0.000170 | $0.000171 | $0.000165 | $0.000167 | $307.2042 |
2026-05-01 | -- | $0.000175 | $0.000162 | $0.000170 | $601.9060 |
2026-04-30 | -- | $0.000176 | $0.000164 | -- | -- |
2026-04-29 | -- | $0.000176 | $0.000164 | -- | -- |
2026-04-28 | $0.000175 | $0.000176 | $0.000167 | $0.000168 | $128.4799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TORSY(TORSY)



