TORSY(TORSY)今天
$0.000156
1年前
$0.000731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000173 | $0.000174 | $0.000155 | $0.000155 | $242.8045 |
2026-06-17 | $0.000177 | $0.000178 | $0.000168 | $0.000173 | $235.1676 |
2026-06-16 | $0.000184 | $0.000186 | $0.000175 | $0.000177 | $68.00604 |
2026-06-15 | $0.000165 | $0.000186 | $0.000164 | $0.000184 | $129.1963 |
2026-06-14 | $0.000169 | $0.000169 | $0.000163 | $0.000165 | $360.8776 |
2026-06-13 | $0.000168 | $0.000173 | $0.000162 | $0.000169 | $323.6270 |
2026-06-12 | -- | $0.000172 | $0.000154 | -- | -- |
2026-06-11 | $0.000163 | $0.000166 | $0.000154 | $0.000155 | $345.6553 |
2026-06-10 | $0.000158 | $0.000163 | $0.000156 | $0.000163 | $153.3764 |
2026-06-09 | $0.000164 | $0.000179 | $0.000158 | $0.000158 | $706.6418 |
2026-06-08 | $0.000168 | $0.000185 | $0.000151 | $0.000162 | $822.2731 |
2026-06-07 | $0.000170 | $0.000191 | $0.000150 | $0.000167 | $1,054.998 |
2026-06-06 | $0.000169 | $0.000174 | $0.000160 | $0.000170 | $1,653.001 |
2026-06-05 | $0.000192 | $0.000193 | $0.000169 | $0.000169 | $467.5683 |
2026-06-04 | $0.000193 | $0.000202 | $0.000187 | $0.000193 | $11,096.25 |
2026-06-03 | $0.000216 | $0.000203 | $0.000190 | $0.000193 | $294.3705 |
2026-06-02 | $0.000248 | $0.000252 | $0.000201 | $0.000216 | $5,104.304 |
2026-06-01 | $0.000268 | $0.000283 | $0.000246 | $0.000248 | $6,438.365 |
2026-05-31 | -- | $0.000325 | $0.000254 | -- | -- |
2026-05-30 | -- | $0.000325 | $0.000254 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TORSY(TORSY)



