TORSY(TORSY)今天
$0.000318
1年前
$0.000914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000263 | $0.000309 | $0.000254 | $0.000295 | $1,239.526 |
2026-05-26 | $0.000252 | $0.000267 | $0.000245 | $0.000263 | $1,272.438 |
2026-05-25 | $0.000249 | $0.000260 | $0.000245 | $0.000252 | $1,864.749 |
2026-05-24 | $0.000215 | $0.000252 | $0.000214 | $0.000249 | $10,698.61 |
2026-05-23 | $0.000204 | $0.000224 | $0.000203 | $0.000214 | $6,647.785 |
2026-05-22 | $0.000184 | $0.000208 | $0.000193 | $0.000205 | $4,930.207 |
2026-05-21 | $0.000158 | $0.000202 | $0.000158 | $0.000184 | $11,697.33 |
2026-05-20 | $0.000158 | $0.000161 | $0.000152 | $0.000159 | $226.6868 |
2026-05-19 | $0.000148 | $0.000159 | $0.000141 | $0.000158 | $440.5419 |
2026-05-18 | $0.000150 | $0.000152 | $0.000146 | $0.000148 | $6.842154 |
2026-05-17 | $0.000145 | $0.000154 | $0.000145 | $0.000150 | $7,918.813 |
2026-05-16 | $0.000147 | $0.000149 | $0.000141 | $0.000146 | $459.0783 |
2026-05-15 | $0.000146 | $0.000155 | $0.000145 | $0.000146 | $2,132.313 |
2026-05-14 | $0.000143 | $0.000147 | $0.000135 | $0.000146 | $12,539.36 |
2026-05-13 | $0.000132 | $0.000166 | $0.000132 | $0.000143 | $16,143.74 |
2026-05-12 | $0.000133 | $0.000136 | $0.000130 | $0.000132 | $69.21106 |
2026-05-11 | $0.000138 | $0.000140 | $0.000128 | $0.000133 | $489.7275 |
2026-05-10 | $0.000141 | $0.000142 | $0.000135 | $0.000138 | $294.8701 |
2026-05-09 | $0.000133 | $0.000151 | $0.000127 | $0.000141 | $2,038.892 |
2026-05-08 | $0.000131 | $0.000134 | $0.000129 | $0.000133 | $74.32768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TORSY(TORSY)



