Touch Grass(TOUCHGRASS)今天
$0.000125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000124 | $0.000124 | $0.000119 | $0.000122 | $77.71331 |
2026-07-12 | $0.000129 | $0.000129 | $0.000123 | $0.000124 | $329.6989 |
2026-07-11 | $0.000128 | $0.000129 | $0.000125 | $0.000128 | $106.4017 |
2026-07-10 | $0.000123 | $0.000130 | $0.000123 | $0.000127 | $399.7158 |
2026-07-09 | $0.000121 | $0.000125 | $0.000118 | $0.000123 | $367.3730 |
2026-07-08 | $0.000131 | $0.000132 | $0.000120 | $0.000121 | $184.4795 |
2026-07-07 | $0.000126 | $0.000132 | $0.000127 | $0.000131 | $174.2700 |
2026-07-06 | $0.000134 | $0.000134 | $0.000124 | $0.000126 | $818.1250 |
2026-07-05 | $0.000136 | $0.000139 | $0.000131 | $0.000134 | $50.10665 |
2026-07-04 | $0.000135 | $0.000139 | $0.000132 | $0.000136 | $283.7718 |
2026-07-03 | $0.000130 | $0.000135 | $0.000127 | $0.000134 | $514.9044 |
2026-07-02 | $0.000107 | $0.000134 | $0.000106 | $0.000130 | $2,163.260 |
2026-07-01 | $0.000094 | $0.000110 | $0.000093 | $0.000107 | $559.7039 |
2026-06-30 | -- | $0.000085 | $0.000082 | -- | -- |
2026-06-29 | -- | $0.000085 | $0.000082 | -- | -- |
2026-06-28 | -- | $0.000085 | $0.000082 | -- | -- |
2026-06-27 | $0.000082 | $0.000086 | $0.000082 | $0.000085 | $362.7890 |
2026-06-26 | $0.000075 | $0.000085 | $0.000074 | $0.000082 | $103.2251 |
2026-06-25 | $0.000075 | $0.000079 | $0.000072 | $0.000075 | $12.11677 |
2026-06-24 | $0.000077 | $0.000080 | $0.000075 | $0.000075 | $80.95417 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Touch Grass(TOUCHGRASS)



