USEFUL COIN(USEFUL)今天
$0.000466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $85.03929 |
2026-04-06 | $0.000029 | $0.000031 | $0.000030 | $0.000031 | $3,164.981 |
2026-04-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $2.871075 |
2026-04-04 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $150.5748 |
2026-04-03 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $128.7747 |
2026-04-02 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $54.75136 |
2026-04-01 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $591.7373 |
2026-03-31 | -- | $0.000034 | $0.000032 | -- | -- |
2026-03-30 | -- | $0.000034 | $0.000032 | -- | -- |
2026-03-29 | -- | $0.000034 | $0.000032 | -- | -- |
2026-03-28 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $179.4780 |
2026-03-27 | $0.000038 | $0.000038 | $0.000034 | $0.000034 | $1,160.874 |
2026-03-26 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $465.0297 |
2026-03-25 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $1,310.085 |
2026-03-24 | $0.000045 | $0.000048 | $0.000044 | $0.000046 | $684.1433 |
2026-03-23 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $1,769.894 |
2026-03-22 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $357.3119 |
2026-03-21 | $0.000043 | $0.000048 | $0.000042 | $0.000045 | $2,931.246 |
2026-03-20 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $462.9062 |
2026-03-19 | $0.000050 | $0.000051 | $0.000043 | $0.000044 | $2,149.723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)



