USEFUL COIN(USEFUL)今天
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000099 | $0.000099 | $0.000076 | $0.000084 | $4,901.358 |
2026-07-13 | $0.000088 | $0.000102 | $0.000086 | $0.000098 | $8,814.817 |
2026-07-12 | $0.000085 | $0.000088 | $0.000082 | $0.000088 | $898.6211 |
2026-07-11 | $0.000097 | $0.000100 | $0.000083 | $0.000085 | $5,102.970 |
2026-07-10 | $0.000089 | $0.000102 | $0.000088 | $0.000097 | $2,202.137 |
2026-07-09 | $0.000097 | $0.000098 | $0.000088 | $0.000089 | $1,529.915 |
2026-07-08 | $0.000109 | $0.000110 | $0.000091 | $0.000097 | $5,255.030 |
2026-07-07 | $0.000126 | $0.000151 | $0.000104 | $0.000109 | $18,773.37 |
2026-07-06 | $0.000123 | $0.000133 | $0.000118 | $0.000120 | $4,411.116 |
2026-07-05 | $0.000129 | $0.000136 | $0.000121 | $0.000123 | $2,465.439 |
2026-07-04 | $0.000159 | $0.000158 | $0.000126 | $0.000129 | $10,369.79 |
2026-07-03 | $0.000160 | $0.000167 | $0.000144 | $0.000158 | $13,291.71 |
2026-07-02 | $0.000118 | $0.000185 | $0.000115 | $0.000161 | $23,253.97 |
2026-07-01 | $0.000114 | $0.000123 | $0.000110 | $0.000118 | $1,457.650 |
2026-06-30 | -- | $0.000093 | $0.000078 | -- | -- |
2026-06-29 | -- | $0.000093 | $0.000078 | -- | -- |
2026-06-28 | -- | $0.000093 | $0.000078 | -- | -- |
2026-06-27 | $0.000076 | $0.000093 | $0.000076 | $0.000091 | $3,304.728 |
2026-06-26 | $0.000063 | $0.000077 | $0.000063 | $0.000076 | $2,560.164 |
2026-06-25 | $0.000068 | $0.000071 | $0.000062 | $0.000064 | $2,291.692 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)



