Moby(MOBY)今天
$0.004526
1年前
$0.014310
2年前
$1.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.004905 | $0.005002 | $0.004288 | $0.004344 | $30,585.91 |
2026-04-04 | $0.004373 | $0.004975 | $0.004306 | $0.004912 | $40,557.67 |
2026-04-03 | $0.004387 | $0.005004 | $0.004297 | $0.004373 | $33,980.57 |
2026-04-02 | $0.005140 | $0.005221 | $0.004274 | $0.004387 | $36,288.15 |
2026-04-01 | $0.004939 | $0.005209 | $0.004395 | $0.005140 | $35,461.39 |
2026-03-31 | -- | $0.004891 | $0.004190 | -- | -- |
2026-03-30 | -- | $0.004891 | $0.004190 | -- | -- |
2026-03-29 | -- | $0.004891 | $0.004190 | -- | -- |
2026-03-28 | $0.004197 | $0.004849 | $0.004153 | $0.004257 | $34,637.58 |
2026-03-27 | $0.004985 | $0.004998 | $0.004192 | $0.004197 | $31,958.48 |
2026-03-26 | $0.004569 | $0.005265 | $0.004350 | $0.004985 | $39,927.46 |
2026-03-25 | $0.004559 | $0.005256 | $0.004538 | $0.004599 | $35,264.08 |
2026-03-24 | $0.005137 | $0.005239 | $0.004486 | $0.004559 | $39,231.88 |
2026-03-23 | $0.004399 | $0.005291 | $0.004279 | $0.005137 | $41,313.49 |
2026-03-22 | $0.005202 | $0.005241 | $0.004365 | $0.004405 | $36,001.06 |
2026-03-21 | $0.005141 | $0.005252 | $0.004533 | $0.005202 | $41,914.16 |
2026-03-20 | $0.005162 | $0.005229 | $0.004487 | $0.005141 | $43,509.52 |
2026-03-19 | $0.005327 | $0.005352 | $0.004550 | $0.005162 | $39,658.14 |
2026-03-18 | $0.005609 | $0.005703 | $0.004649 | $0.005327 | $41,192.66 |
2026-03-17 | $0.004870 | $0.005765 | $0.004882 | $0.005609 | $46,897.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moby(MOBY)



