ETH3L(ETH3L)今天
$0.272265
1年前
$0.018038
2年前
$0.00243
3年前
$0.165474
4年前
$0.213545
5年前
$11.09448
6年前
$0.074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.322028 | $0.326 | $0.279 | $0.282466 | $13,893.22 |
2026-05-14 | $0.301124 | $0.324 | $0.298 | $0.318545 | $15,459.87 |
2026-05-13 | $0.316756 | $0.337 | $0.296 | $0.300277 | $20,068.74 |
2026-05-12 | $0.351321 | $0.352 | $0.309 | $0.314123 | $12,993.90 |
2026-05-11 | $0.362983 | $0.372 | $0.338 | $0.346052 | $16,473.41 |
2026-05-10 | $0.353758 | $0.364 | $0.348 | $0.358155 | $5,206.531 |
2026-05-09 | $0.347277 | $0.357 | $0.34 | $0.349675 | $14,482.85 |
2026-05-08 | $0.353034 | $0.353 | $0.335 | $0.341551 | $13,700.63 |
2026-05-07 | $0.387699 | $0.385 | $0.344 | $0.347157 | $19,624.16 |
2026-05-06 | $0.403817 | $0.419 | $0.376 | $0.383827 | $17,924.45 |
2026-05-05 | $0.3945 | $0.413 | $0.386 | $0.399822 | $15,452.68 |
2026-05-04 | $0.389378 | $0.418 | $0.374 | $0.389283 | $137.305K |
2026-05-03 | $0.384797 | $0.395 | $0.373 | $0.385436 | $19,950.79 |
2026-05-02 | $0.389429 | $0.387 | $0.369 | $0.379346 | $7,537.832 |
2026-05-01 | $0.374444 | $0.398 | $0.361 | $0.38696 | $14,605.17 |
2026-04-30 | $0.382524 | $0.383 | $0.351 | $0.369396 | $13,489.33 |
2026-04-29 | $0.390987 | $0.42 | $0.373 | $0.379487 | $11,097.07 |
2026-04-28 | $0.393829 | $0.407 | $0.38 | $0.386196 | $12,808.69 |
2026-04-27 | $0.440426 | $0.466 | $0.386 | $0.388684 | $16,002.69 |
2026-04-26 | $0.424106 | $0.443 | $0.417 | $0.434732 | $10,738.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ETH3L(ETH3L)



