XPT(XPT)今天
$0.002557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004207 | $0.004236 | $0.003850 | $0.003883 | $1,213.841 |
2026-06-17 | $0.003879 | $0.004278 | $0.003854 | $0.004207 | $6,034.960 |
2026-06-16 | $0.004208 | $0.004301 | $0.003855 | $0.003879 | $3,626.153 |
2026-06-15 | $0.003974 | $0.004317 | $0.003969 | $0.004259 | $4,877.414 |
2026-06-14 | $0.003996 | $0.004068 | $0.003940 | $0.003974 | $546.5869 |
2026-06-13 | $0.004079 | $0.004078 | $0.003596 | $0.003996 | $12,583.71 |
2026-06-12 | -- | $0.004110 | $0.003753 | -- | -- |
2026-06-11 | $0.003932 | $0.004096 | $0.003676 | $0.003804 | $9,490.849 |
2026-06-10 | $0.003908 | $0.003996 | $0.003751 | $0.003988 | $5,844.460 |
2026-06-09 | $0.003959 | $0.004120 | $0.003770 | $0.003904 | $3,001.092 |
2026-06-08 | $0.004159 | $0.004275 | $0.003959 | $0.003961 | $5,848.520 |
2026-06-07 | $0.003976 | $0.004293 | $0.003897 | $0.004159 | $2,656.600 |
2026-06-06 | $0.004117 | $0.004224 | $0.003805 | $0.003954 | $4,908.968 |
2026-06-05 | $0.004371 | $0.004395 | $0.004050 | $0.004117 | $3,347.434 |
2026-06-04 | $0.004131 | $0.004448 | $0.003530 | $0.004371 | $18,466.84 |
2026-06-03 | $0.004364 | $0.004523 | $0.003902 | $0.004102 | $14,886.23 |
2026-06-02 | $0.004519 | $0.005239 | $0.004355 | $0.004365 | $22,009.64 |
2026-06-01 | $0.004821 | $0.004987 | $0.004494 | $0.004519 | $9,660.073 |
2026-05-31 | -- | $0.005877 | $0.005014 | -- | -- |
2026-05-30 | -- | $0.005877 | $0.005014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPT(XPT)



