XPT(XPT)今天
$0.006928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006772 | $0.006960 | $0.006737 | $0.006859 | $2,306.640 |
2026-05-16 | $0.006701 | $0.006952 | $0.006643 | $0.006773 | $3,602.777 |
2026-05-15 | $0.007193 | $0.007018 | $0.006592 | $0.006701 | $5,851.525 |
2026-05-14 | $0.006944 | $0.007193 | $0.006848 | $0.007004 | $7,998.778 |
2026-05-13 | $0.006968 | $0.007280 | $0.006754 | $0.007105 | $11,622.72 |
2026-05-12 | $0.007405 | $0.007531 | $0.006671 | $0.006968 | $14,843.65 |
2026-05-11 | $0.007190 | $0.007531 | $0.007184 | $0.007429 | $6,763.051 |
2026-05-10 | $0.007134 | $0.008008 | $0.006981 | $0.007229 | $29,093.81 |
2026-05-09 | $0.006899 | $0.007245 | $0.006582 | $0.007173 | $14,635.39 |
2026-05-08 | $0.008238 | $0.007292 | $0.006711 | $0.006916 | $31,649.51 |
2026-05-07 | $0.006466 | $0.008301 | $0.006347 | $0.008085 | $35,154.90 |
2026-05-06 | $0.005790 | $0.007025 | $0.005821 | $0.006469 | $25,352.97 |
2026-05-05 | $0.005545 | $0.005978 | $0.004914 | $0.005821 | $22,189.73 |
2026-05-04 | $0.005682 | $0.005779 | $0.005314 | $0.005575 | $9,941.964 |
2026-05-03 | $0.005472 | $0.005953 | $0.005488 | $0.005651 | $7,788.632 |
2026-05-02 | $0.005399 | $0.005548 | $0.005218 | $0.005503 | $5,306.967 |
2026-05-01 | $0.006332 | $0.006341 | $0.005245 | $0.005430 | $23,728.66 |
2026-04-30 | -- | $0.005540 | $0.005161 | -- | -- |
2026-04-29 | -- | $0.005540 | $0.005161 | -- | -- |
2026-04-28 | $0.005225 | $0.005331 | $0.005116 | $0.005223 | $4,469.788 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPT(XPT)



