TrackedBio(TRACKEDBIO)今天
$0.000056
1年前
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000057 | $0.000059 | $0.000056 | $0.000056 | $231.0348 |
2026-05-18 | $0.000061 | $0.000061 | $0.000056 | $0.000057 | $833.9954 |
2026-05-17 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $135.3293 |
2026-05-16 | $0.000067 | $0.000067 | $0.000059 | $0.000060 | $2,028.037 |
2026-05-15 | $0.000084 | $0.000084 | $0.000062 | $0.000067 | $5,540.241 |
2026-05-14 | $0.000062 | $0.000096 | $0.000057 | $0.000084 | $10,784.57 |
2026-05-13 | $0.000075 | $0.000078 | $0.000061 | $0.000061 | $2,401.438 |
2026-05-12 | $0.000099 | $0.000109 | $0.000075 | $0.000075 | $5,993.965 |
2026-05-11 | $0.000101 | $0.000107 | $0.000097 | $0.000100 | $3,714.743 |
2026-05-10 | $0.000111 | $0.000125 | $0.000093 | $0.000102 | $16,179.82 |
2026-05-09 | $0.000079 | $0.000125 | $0.000081 | $0.000111 | $18,786.80 |
2026-05-08 | $0.000079 | $0.000100 | $0.000074 | $0.000079 | $11,708.21 |
2026-05-07 | $0.000123 | $0.000123 | $0.000075 | $0.000079 | $23,314.09 |
2026-05-06 | $0.000199 | $0.000202 | $0.000096 | $0.000120 | $66,365.67 |
2026-05-05 | $0.000207 | $0.000297 | $0.000163 | $0.000198 | $70,861.15 |
2026-05-04 | $0.000507 | $0.000484 | $0.000183 | $0.000203 | $105.378K |
2026-05-03 | $0.000401 | $0.000594 | $0.000333 | $0.000507 | $189.914K |
2026-05-02 | $0.000151 | $0.000470 | $0.000094 | $0.000439 | $175.992K |
2026-05-01 | $0.000200 | $0.000224 | $0.000100 | $0.000145 | $105.333K |
2026-04-30 | -- | $0.000022 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrackedBio(TRACKEDBIO)



