Inbred Cat(INBRED)今天
$0.000075
1年前
$0.000374
2年前
$0.000277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000082 | $0.000083 | $0.000074 | $0.000075 | $16.29687 |
2026-06-17 | $0.000082 | $0.000084 | $0.000080 | $0.000082 | $339.9743 |
2026-06-16 | $0.000086 | $0.000087 | $0.000081 | $0.000082 | $155.5205 |
2026-06-15 | -- | $0.000087 | $0.000075 | $0.000086 | $194.9655 |
2026-06-14 | $0.000076 | $0.000077 | $0.000076 | -- | -- |
2026-06-13 | $0.000075 | $0.000076 | $0.000074 | $0.000076 | $2.026805 |
2026-06-12 | $0.000073 | $0.000077 | $0.000072 | $0.000075 | $74.73422 |
2026-06-11 | $0.000070 | $0.000073 | $0.000068 | $0.000072 | $326.9126 |
2026-06-10 | $0.000071 | $0.000072 | $0.000066 | $0.000070 | $642.2491 |
2026-06-09 | $0.000073 | $0.000075 | $0.000070 | $0.000071 | $70.83126 |
2026-06-08 | $0.000071 | $0.000074 | $0.000069 | $0.000073 | $4.695773 |
2026-06-07 | $0.000069 | $0.000073 | $0.000068 | $0.000071 | $199.0807 |
2026-06-06 | $0.000068 | $0.000071 | $0.000066 | $0.000069 | $223.6520 |
2026-06-05 | $0.000078 | $0.000079 | $0.000068 | $0.000068 | $311.5199 |
2026-06-04 | $0.000081 | $0.000082 | $0.000076 | $0.000078 | $64.13987 |
2026-06-03 | $0.000088 | $0.000089 | $0.000081 | $0.000082 | $210.3807 |
2026-06-02 | $0.000091 | $0.000093 | $0.000087 | $0.000088 | $196.9528 |
2026-06-01 | $0.000092 | $0.000094 | $0.000090 | $0.000091 | $387.8020 |
2026-05-31 | -- | $0.000096 | $0.000087 | -- | -- |
2026-05-30 | -- | $0.000096 | $0.000087 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inbred Cat(INBRED)



