Tradeleaf(TLF)今天
$0.010600
1年前
$0.014015
2年前
$0.006091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.010464 | $0.010661 | $0.010244 | $0.010581 | $109.424K |
2026-07-05 | $0.010496 | $0.010578 | $0.010435 | $0.010463 | $107.380K |
2026-07-04 | $0.010329 | $0.010525 | $0.010335 | $0.010496 | $107.386K |
2026-07-03 | $0.010276 | $0.010393 | $0.010218 | $0.010325 | $107.255K |
2026-07-02 | $0.010027 | $0.010349 | $0.009945 | $0.010276 | $106.166K |
2026-07-01 | $0.009741 | $0.010063 | $0.009683 | $0.010027 | $104.092K |
2026-06-30 | -- | $0.010135 | $0.009974 | -- | -- |
2026-06-29 | -- | $0.010135 | $0.009974 | -- | -- |
2026-06-28 | -- | $0.010135 | $0.009974 | -- | -- |
2026-06-27 | $0.010160 | $0.010176 | $0.009992 | $0.010132 | $122.353K |
2026-06-26 | $0.009990 | $0.010181 | $0.009989 | $0.010160 | $68,440.37 |
2026-06-25 | $0.009989 | $0.010022 | $0.009968 | $0.009990 | $79,502.39 |
2026-06-24 | $0.010010 | $0.010012 | $0.009988 | $0.009989 | $95,410.31 |
2026-06-23 | $0.009995 | $0.010011 | $0.009988 | $0.010010 | $93,964.99 |
2026-06-22 | -- | $0.010022 | $0.009988 | -- | -- |
2026-06-21 | $0.010010 | $0.010012 | $0.009988 | $0.009990 | $108.111K |
2026-06-20 | $0.009999 | $0.010035 | $0.009976 | $0.010010 | $104.246K |
2026-06-19 | $0.010016 | $0.010037 | $0.009990 | $0.010014 | $117.887K |
2026-06-18 | $0.010011 | $0.010038 | $0.009993 | $0.010026 | $113.585K |
2026-06-17 | $0.010020 | $0.010038 | $0.009990 | $0.010028 | $115.559K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradeleaf(TLF)



