Tradeleaf(TLF)今天
$0.010764
1年前
$0.014018
2年前
$0.005313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010441 | $0.010816 | $0.010324 | $0.010797 | $109.776K |
2026-07-13 | $0.010706 | $0.010717 | $0.010378 | $0.010441 | $109.720K |
2026-07-12 | $0.010702 | $0.010745 | $0.010623 | $0.010706 | $110.791K |
2026-07-11 | $0.010681 | $0.010748 | $0.010630 | $0.010702 | $110.290K |
2026-07-10 | $0.010493 | $0.010762 | $0.010446 | $0.010681 | $109.965K |
2026-07-09 | $0.010284 | $0.010534 | $0.010303 | $0.010493 | $107.422K |
2026-07-08 | $0.010660 | $0.010704 | $0.010272 | $0.010284 | $110.010K |
2026-07-07 | $0.010581 | $0.010745 | $0.010487 | $0.010660 | $108.995K |
2026-07-06 | $0.010464 | $0.010661 | $0.010244 | $0.010581 | $109.424K |
2026-07-05 | $0.010496 | $0.010578 | $0.010435 | $0.010463 | $107.380K |
2026-07-04 | $0.010329 | $0.010525 | $0.010335 | $0.010496 | $107.386K |
2026-07-03 | $0.010276 | $0.010393 | $0.010218 | $0.010325 | $107.255K |
2026-07-02 | $0.010027 | $0.010349 | $0.009945 | $0.010276 | $106.166K |
2026-07-01 | $0.009741 | $0.010063 | $0.009683 | $0.010027 | $104.092K |
2026-06-30 | -- | $0.010135 | $0.009974 | -- | -- |
2026-06-29 | -- | $0.010135 | $0.009974 | -- | -- |
2026-06-28 | -- | $0.010135 | $0.009974 | -- | -- |
2026-06-27 | $0.010160 | $0.010176 | $0.009992 | $0.010132 | $122.353K |
2026-06-26 | $0.009990 | $0.010181 | $0.009989 | $0.010160 | $68,440.37 |
2026-06-25 | $0.009989 | $0.010022 | $0.009968 | $0.009990 | $79,502.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradeleaf(TLF)



