Tradeleaf(TLF)今天
$0.009975
1年前
$0.013711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.009988 | $0.009995 | $0.009967 | $0.009972 | $95,734.61 |
2026-04-05 | $0.009979 | $0.009998 | $0.009973 | $0.009988 | $105.235K |
2026-04-04 | $0.009991 | $0.010007 | $0.009974 | $0.009979 | $109.699K |
2026-04-03 | $0.009991 | $0.009997 | $0.009975 | $0.009991 | $97,906.81 |
2026-04-02 | $0.009982 | $0.009996 | $0.009974 | $0.009991 | $92,257.89 |
2026-04-01 | $0.009977 | $0.009994 | $0.009967 | $0.009982 | $92,647.58 |
2026-03-31 | -- | $0.010043 | $0.009969 | -- | -- |
2026-03-30 | -- | $0.010043 | $0.009969 | -- | -- |
2026-03-29 | -- | $0.010043 | $0.009969 | -- | -- |
2026-03-28 | $0.009973 | $0.009990 | $0.009968 | $0.009985 | $102.293K |
2026-03-27 | $0.009979 | $0.009993 | $0.009970 | $0.009972 | $96,958.24 |
2026-03-26 | $0.009977 | $0.009994 | $0.009972 | $0.009980 | $98,029.20 |
2026-03-25 | $0.009978 | $0.009995 | $0.009966 | $0.009977 | $95,920.76 |
2026-03-24 | $0.009968 | $0.009994 | $0.008102 | $0.009978 | $84,697.54 |
2026-03-23 | $0.009988 | $0.009997 | $0.009952 | $0.009968 | $70,304.85 |
2026-03-22 | $0.009990 | $0.009996 | $0.009972 | $0.009988 | $95,032.24 |
2026-03-21 | $0.009983 | $0.009996 | $0.009974 | $0.009990 | $101.219K |
2026-03-20 | $0.009988 | $0.009997 | $0.009975 | $0.009986 | $92,871.56 |
2026-03-19 | $0.009997 | $0.009998 | $0.009978 | $0.009988 | $91,306.78 |
2026-03-18 | $0.009988 | $0.010000 | $0.009975 | $0.009997 | $94,579.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradeleaf(TLF)



