Trader(TDE)今天
$0.716008
1年前
$1.099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.726049 | $0.730900 | $0.705837 | $0.709846 | $535.8223 |
2026-06-17 | $0.721107 | $0.730797 | $0.715111 | $0.726049 | $467.0359 |
2026-06-16 | $0.738661 | $0.739951 | $0.717485 | $0.721107 | $423.3042 |
2026-06-15 | $0.741937 | $0.742274 | $0.720726 | $0.737640 | $703.1633 |
2026-06-14 | $0.740310 | $0.743153 | $0.733868 | $0.741572 | $114.0671 |
2026-06-13 | $0.737869 | $0.741446 | $0.729304 | $0.740436 | $155.5024 |
2026-06-12 | -- | $0.736568 | $0.722506 | -- | -- |
2026-06-11 | $0.716335 | $0.728290 | $0.708062 | $0.726492 | $457.1416 |
2026-06-10 | $0.709676 | $0.717843 | $0.704398 | $0.714906 | $403.3059 |
2026-06-09 | $0.726820 | $0.730108 | $0.707496 | $0.709141 | $789.4667 |
2026-06-08 | $0.682746 | $0.728656 | $0.682803 | $0.726541 | $1,383.117 |
2026-06-07 | $0.665320 | $0.686891 | $0.662085 | $0.680593 | $532.2641 |
2026-06-06 | $0.718230 | $0.722336 | $0.650146 | $0.666566 | $2,964.520 |
2026-06-05 | $0.734001 | $0.738756 | $0.712039 | $0.718230 | $1,732.721 |
2026-06-04 | $0.802352 | $0.799586 | $0.716752 | $0.734408 | $4,182.809 |
2026-06-03 | $0.880437 | $0.888758 | $0.793187 | $0.802352 | $2,508.505 |
2026-06-02 | $0.826444 | $0.896711 | $0.826683 | $0.885297 | $4,114.256 |
2026-06-01 | $0.827109 | $0.856946 | $0.819671 | $0.826444 | $3,403.542 |
2026-05-31 | -- | $0.755475 | $0.719258 | -- | -- |
2026-05-30 | -- | $0.755475 | $0.719258 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trader(TDE)



