Trader(TDE)今天
$1.3
1年前
$1.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $1.099941 | $1.296301 | $1.094322 | $1.279450 | $6,445.562 |
2026-07-13 | $1.016970 | $1.104232 | $1.027468 | $1.099941 | $4,219.292 |
2026-07-12 | $0.972014 | $1.029735 | $0.969445 | $1.016970 | $1,863.608 |
2026-07-11 | $0.940005 | $0.985235 | $0.926932 | $0.971852 | $2,054.052 |
2026-07-10 | $0.937913 | $0.943604 | $0.927152 | $0.941342 | $837.0533 |
2026-07-09 | $0.910101 | $0.948357 | $0.903610 | $0.937944 | $2,008.200 |
2026-07-08 | $0.938786 | $0.960237 | $0.906169 | $0.909845 | $2,344.416 |
2026-07-07 | $0.881341 | $0.940430 | $0.883026 | $0.939014 | $2,241.817 |
2026-07-06 | $0.863124 | $0.886959 | $0.859691 | $0.880819 | $1,440.954 |
2026-07-05 | $0.820042 | $0.891749 | $0.818008 | $0.863918 | $3,851.784 |
2026-07-04 | $0.816623 | $0.827669 | $0.812366 | $0.820011 | $643.0088 |
2026-07-03 | $0.797628 | $0.818335 | $0.787980 | $0.818333 | $811.8013 |
2026-07-02 | $0.768700 | $0.803608 | $0.762651 | $0.797834 | $1,212.361 |
2026-07-01 | $0.745640 | $0.768758 | $0.743702 | $0.766485 | $675.0272 |
2026-06-30 | -- | $0.730318 | $0.720428 | -- | -- |
2026-06-29 | -- | $0.730318 | $0.720428 | -- | -- |
2026-06-28 | -- | $0.730318 | $0.720428 | -- | -- |
2026-06-27 | $0.701599 | $0.728804 | $0.699733 | $0.726357 | $691.5117 |
2026-06-26 | $0.685910 | $0.706321 | $0.685350 | $0.701599 | $946.6783 |
2026-06-25 | $0.688642 | $0.699959 | $0.676415 | $0.687605 | $1,323.322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trader(TDE)



