TradeTide(TTD)今天
$0.000803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000819 | $0.001045 | $0.000756 | $0.000832 | $46,058.07 |
2026-05-26 | $0.000988 | $0.000994 | $0.000762 | $0.000800 | $21,462.51 |
2026-05-25 | $0.001070 | $0.001090 | $0.000947 | $0.000988 | $41,810.77 |
2026-05-24 | $0.001122 | $0.001155 | $0.001070 | $0.001070 | $18,218.02 |
2026-05-23 | $0.001176 | $0.001211 | $0.001075 | $0.001122 | $27,599.94 |
2026-05-22 | $0.001093 | $0.001446 | $0.001053 | $0.001176 | $204.681K |
2026-05-21 | $0.001084 | $0.001104 | $0.001046 | $0.001103 | $16,423.97 |
2026-05-20 | $0.001130 | $0.001155 | $0.001084 | $0.001084 | $16,516.91 |
2026-05-19 | $0.001172 | $0.001439 | $0.001118 | $0.001132 | $76,297.91 |
2026-05-18 | $0.001233 | $0.001338 | $0.001104 | $0.001150 | $52,271.07 |
2026-05-17 | $0.001589 | $0.001816 | $0.001176 | $0.001258 | $227.160K |
2026-05-16 | $0.001121 | $0.001859 | $0.001027 | $0.001634 | $579.344K |
2026-05-15 | $0.001003 | $0.001179 | $0.000984 | $0.001121 | $86,690.55 |
2026-05-14 | $0.000948 | $0.001247 | $0.000923 | $0.000983 | $113.077K |
2026-05-13 | $0.000991 | $0.001002 | $0.000931 | $0.000948 | $14,676.78 |
2026-05-12 | $0.001005 | $0.001052 | $0.000973 | $0.000988 | $33,146.88 |
2026-05-11 | $0.000991 | $0.001273 | $0.000922 | $0.001005 | $107.920K |
2026-05-10 | $0.000817 | $0.001538 | $0.000800 | $0.000993 | $275.130K |
2026-05-09 | $0.000805 | $0.000927 | $0.000771 | $0.000817 | $58,124.90 |
2026-05-08 | $0.000708 | $0.001235 | $0.000697 | $0.000796 | $276.483K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TradeTide(TTD)



